Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.44K | 1.44K | 1.38K | 1.39K | -3.14% | 4249300 |
| Jul 10, 2025 | 1.41K | 1.45K | 1.40K | 1.43K | 1.78% | 9712200 |
| Jul 09, 2025 | 1.30K | 1.43K | 1.27K | 1.39K | 7.34% | 12731800 |
| Jul 08, 2025 | 1.24K | 1.33K | 1.24K | 1.29K | 4.45% | 3546300 |
| Jul 07, 2025 | 1.25K | 1.27K | 1.24K | 1.24K | -0.80% | 854900 |
| Jul 04, 2025 | 1.26K | 1.27K | 1.23K | 1.24K | -1.20% | 1872800 |
| Jul 03, 2025 | 1.24K | 1.26K | 1.20K | 1.24K | -0.40% | 2441500 |
| Jul 02, 2025 | 1.25K | 1.32K | 1.22K | 1.24K | -0.40% | 5011300 |
| Jul 01, 2025 | 1.30K | 1.30K | 1.25K | 1.25K | -3.85% | 4150000 |
| Jun 30, 2025 | 1.35K | 1.36K | 1.26K | 1.30K | -3.70% | 8934000 |
| Jun 26, 2025 | 1.19K | 1.40K | 1.19K | 1.34K | 13.08% | 23469700 |
| Jun 25, 2025 | 1.21K | 1.23K | 1.16K | 1.18K | -2.48% | 2241600 |
| Jun 24, 2025 | 1.17K | 1.23K | 1.17K | 1.21K | 3.42% | 3818400 |
| Jun 23, 2025 | 1.18K | 1.18K | 1.13K | 1.15K | -2.13% | 5005100 |
| Jun 20, 2025 | 1.22K | 1.23K | 1.18K | 1.21K | -0.82% | 3493300 |
| Jun 19, 2025 | 1.30K | 1.30K | 1.20K | 1.22K | -6.18% | 7544100 |
| Jun 18, 2025 | 1.33K | 1.33K | 1.29K | 1.31K | -1.51% | 4618900 |
| Jun 17, 2025 | 1.31K | 1.38K | 1.30K | 1.32K | 1.15% | 5076700 |
| Jun 16, 2025 | 1.34K | 1.35K | 1.32K | 1.32K | -1.87% | 5929600 |