Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.41K | 1.41K | 1.30K | 1.37K | -2.85% | 9711100 |
| Jun 04, 2025 | 1.43K | 1.49K | 1.40K | 1.41K | -1.40% | 8474900 |
| Jun 03, 2025 | 1.42K | 1.43K | 1.40K | 1.43K | 0.71% | 4142500 |
| Jun 02, 2025 | 1.43K | 1.43K | 1.36K | 1.42K | -1.05% | 6353000 |
| May 28, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | 0 | 4081300 |
| May 27, 2025 | 1.41K | 1.46K | 1.41K | 1.42K | 0.71% | 5659100 |
| May 26, 2025 | 1.42K | 1.44K | 1.40K | 1.41K | -0.35% | 5620100 |
| May 23, 2025 | 1.41K | 1.44K | 1.40K | 1.42K | 0.35% | 4396600 |
| May 22, 2025 | 1.40K | 1.42K | 1.40K | 1.40K | 0 | 2786700 |
| May 21, 2025 | 1.41K | 1.44K | 1.39K | 1.40K | -0.71% | 5834700 |
| May 20, 2025 | 1.50K | 1.52K | 1.39K | 1.41K | -6.33% | 16195300 |
| May 19, 2025 | 1.43K | 1.52K | 1.42K | 1.49K | 4.56% | 23861800 |
| May 16, 2025 | 1.37K | 1.44K | 1.37K | 1.41K | 2.55% | 9798500 |
| May 15, 2025 | 1.37K | 1.38K | 1.35K | 1.37K | 0 | 4446100 |
| May 14, 2025 | 1.36K | 1.39K | 1.32K | 1.37K | 0.74% | 7762400 |
| May 09, 2025 | 1.37K | 1.41K | 1.33K | 1.35K | -1.46% | 5598800 |