Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4K | 4.73K | 3.97K | 4.56K | 14% | 46708900 |
| Aug 26, 2025 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
| Aug 25, 2025 | 3.29K | 3.82K | 3.19K | 3.79K | 15.20% | 35824800 |
| Aug 22, 2025 | 3.19K | 3.26K | 2.73K | 3.06K | -4.08% | 36164500 |
| Aug 21, 2025 | 2.55K | 2.95K | 2.47K | 2.95K | 15.69% | 62042300 |
| Aug 20, 2025 | 2K | 2.36K | 1.94K | 2.36K | 18% | 31390500 |
| Aug 19, 2025 | 1.91K | 1.93K | 1.85K | 1.90K | -0.79% | 4632700 |
| Aug 15, 2025 | 1.95K | 1.98K | 1.89K | 1.90K | -2.57% | 4375200 |
| Aug 14, 2025 | 1.93K | 1.96K | 1.89K | 1.93K | 0 | 5035400 |
| Aug 13, 2025 | 1.95K | 1.98K | 1.92K | 1.92K | -1.54% | 4832700 |
| Aug 12, 2025 | 1.99K | 2.02K | 1.91K | 1.95K | -1.76% | 12270000 |
| Aug 11, 2025 | 1.96K | 2.04K | 1.95K | 1.97K | 0.77% | 24286500 |
| Aug 08, 2025 | 1.80K | 2.03K | 1.75K | 1.95K | 8.06% | 17966200 |
| Aug 07, 2025 | 1.90K | 1.91K | 1.83K | 1.87K | -1.84% | 5484700 |
| Aug 06, 2025 | 1.91K | 1.93K | 1.86K | 1.89K | -1.05% | 4345700 |
| Aug 05, 2025 | 1.88K | 1.91K | 1.83K | 1.89K | 0.53% | 3643300 |
| Aug 04, 2025 | 1.91K | 1.98K | 1.85K | 1.88K | -1.31% | 11377700 |
| Aug 01, 2025 | 1.81K | 1.90K | 1.78K | 1.88K | 3.59% | 4755900 |
| Jul 31, 2025 | 1.93K | 1.94K | 1.81K | 1.82K | -5.96% | 11672200 |
| Jul 30, 2025 | 1.98K | 2K | 1.90K | 1.93K | -2.28% | 13630300 |
| Jul 29, 2025 | 1.89K | 1.95K | 1.82K | 1.95K | 3.17% | 12368600 |
| Jul 28, 2025 | 1.77K | 1.87K | 1.76K | 1.87K | 5.37% | 9764600 |