Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 234.97 | 234.97 | 226.03 | 228.99 | -2.55% | 3352 |
| Dec 11, 2025 | 223.67 | 231.36 | 223.66 | 229.94 | 2.80% | 2750 |
| Dec 10, 2025 | 217.34 | 220.94 | 214.38 | 220.94 | 1.66% | 3300 |
| Dec 09, 2025 | 215.91 | 218.38 | 215.63 | 217.51 | 0.74% | 2400 |
| Dec 08, 2025 | 212.01 | 213.71 | 212.01 | 213 | 0.47% | 1100 |
| Dec 05, 2025 | 217.37 | 217.37 | 215.29 | 215.44 | -0.89% | 1359 |
| Dec 03, 2025 | 216.18 | 216.18 | 216.18 | 216.18 | 0 | 54 |
| Dec 02, 2025 | 217.07 | 217.07 | 217.07 | 217.07 | 0 | 304 |
| Dec 01, 2025 | 222.75 | 222.75 | 221.16 | 221.98 | -0.35% | 440 |
| Nov 28, 2025 | 218.27 | 221.09 | 218.27 | 221.07 | 1.28% | 2000 |
| Nov 27, 2025 | 215.62 | 215.62 | 215.62 | 215.62 | 0 | 100 |
| Nov 26, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 0 | 100 |
| Nov 25, 2025 | 204.61 | 205.96 | 204.61 | 205.96 | 0.66% | 400 |
| Nov 24, 2025 | 199.38 | 203.36 | 199.38 | 203.36 | 2.00% | 1500 |
| Nov 21, 2025 | 191.52 | 192.91 | 191.10 | 191.56 | 0.02% | 2100 |
| Nov 20, 2025 | 201.03 | 201.03 | 192 | 192 | -4.49% | 2700 |
| Nov 19, 2025 | 201.37 | 201.37 | 198.01 | 198.01 | -1.67% | 900 |
| Nov 17, 2025 | 194.88 | 194.88 | 194.87 | 194.87 | -0.01% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.