Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 119.89 | 120.93 | 119.89 | 120.93 | 0.87% | 300 |
| Apr 30, 2025 | 123.78 | 124.68 | 123.78 | 124.68 | 0.73% | 800 |
| Apr 29, 2025 | 124.44 | 124.44 | 123.62 | 123.81 | -0.51% | 400 |
| Apr 28, 2025 | 122.75 | 124.07 | 122.75 | 124.07 | 1.08% | 900 |
| Apr 22, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 0 | 98 |
| Apr 17, 2025 | 129.83 | 129.83 | 129.31 | 129.34 | -0.38% | 1007 |
| Apr 16, 2025 | 131.22 | 131.23 | 130.16 | 130.16 | -0.81% | 1100 |
| Apr 15, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 0 | 332 |
| Apr 14, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 107 |
| Apr 10, 2025 | 117.60 | 118.83 | 117.60 | 118.83 | 1.05% | 200 |
| Apr 09, 2025 | 113.21 | 113.21 | 113.20 | 113.20 | -0.01% | 700 |
| Apr 08, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 0 | 300 |
| Apr 07, 2025 | 109.04 | 109.04 | 106.82 | 106.82 | -2.04% | 400 |
| Apr 04, 2025 | 109.19 | 109.19 | 106.69 | 108.06 | -1.03% | 1400 |