Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Apr 09, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 0 | 0 |
| Apr 08, 2026 | 285 | 285 | 285 | 285 | 0 | 10 |
| Apr 07, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Apr 02, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | 0 |
| Apr 01, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Mar 31, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
| Mar 30, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Mar 27, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Mar 26, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 0 |
| Mar 25, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 0 |
| Mar 24, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Mar 23, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| Mar 20, 2026 | 277.60 | 277.60 | 277.60 | 277.60 | 0 | 0 |
| Mar 19, 2026 | 281 | 281 | 281 | 281 | 0 | 0 |
| Mar 18, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 0 | 0 |
| Mar 17, 2026 | 287 | 287 | 287 | 287 | 0 | 0 |
| Mar 16, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | 0 | 0 |
| Mar 13, 2026 | 287 | 287 | 287 | 287 | 0 | 0 |
| Mar 12, 2026 | 287 | 287 | 287 | 287 | 0 | 0 |
| Mar 11, 2026 | 292.40 | 292.40 | 292.40 | 292.40 | 0 | 0 |
| Mar 10, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.