Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Dec 11, 2025 | 23.35 | 23.76 | 23.35 | 23.76 | 1.76% | 0 |
| Dec 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Dec 09, 2025 | 23.49 | 23.49 | 23.11 | 23.11 | -1.62% | 0 |
| Dec 08, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Dec 05, 2025 | 23.75 | 23.77 | 23.75 | 23.77 | 0.08% | 0 |
| Dec 04, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Dec 03, 2025 | 23.65 | 23.85 | 23.65 | 23.85 | 0.85% | 0 |
| Dec 02, 2025 | 24.06 | 24.21 | 24.06 | 24.21 | 0.62% | 0 |
| Dec 01, 2025 | 24.28 | 24.42 | 24.28 | 24.42 | 0.58% | 0 |
| Nov 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| Nov 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Nov 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| Nov 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 24, 2025 | 24.79 | 25.05 | 24.79 | 25.05 | 1.05% | 0 |
| Nov 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Nov 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Nov 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Nov 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Nov 17, 2025 | 24.99 | 24.99 | 24.91 | 24.91 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.