Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 20.68 | 20.88 | 20.67 | 20.75 | 0.34% | 0 |
| Apr 21, 2026 | 20.76 | 20.96 | 20.58 | 20.58 | -0.87% | 100 |
| Apr 20, 2026 | 20.89 | 21 | 20.86 | 20.97 | 0.38% | 0 |
| Apr 17, 2026 | 20.94 | 21.45 | 20.74 | 21.39 | 2.15% | 1000 |
| Apr 16, 2026 | 20.70 | 20.90 | 20.61 | 20.63 | -0.34% | 0 |
| Apr 15, 2026 | 20.71 | 20.90 | 20.71 | 20.80 | 0.43% | 0 |
| Apr 14, 2026 | 20.31 | 20.73 | 20.31 | 20.71 | 1.97% | 0 |
| Apr 13, 2026 | 20.13 | 20.44 | 20.10 | 20.44 | 1.54% | 0 |
| Apr 10, 2026 | 20.58 | 20.78 | 20.54 | 20.56 | -0.10% | 200 |
| Apr 09, 2026 | 21.18 | 21.26 | 21.01 | 21.18 | 0 | 0 |
| Apr 08, 2026 | 21.72 | 22.06 | 21.68 | 21.95 | 1.06% | 0 |
| Apr 07, 2026 | 21.66 | 21.79 | 21.48 | 21.69 | 0.14% | 0 |
| Apr 02, 2026 | 21.14 | 21.96 | 21.13 | 21.72 | 2.74% | 0 |
| Apr 01, 2026 | 21.36 | 21.66 | 21.33 | 21.43 | 0.33% | 0 |
| Mar 31, 2026 | 21 | 22.02 | 20.85 | 21.10 | 0.48% | 800 |
| Mar 30, 2026 | 20.51 | 20.97 | 20.50 | 20.72 | 1.02% | 1171 |
| Mar 27, 2026 | 21.51 | 21.61 | 21.01 | 21.02 | -2.28% | 26 |
| Mar 26, 2026 | 21.45 | 21.64 | 21.31 | 21.42 | -0.14% | 600 |
| Mar 25, 2026 | 21.96 | 22.39 | 21.96 | 22.07 | 0.50% | 0 |
| Mar 24, 2026 | 22.15 | 22.54 | 22.15 | 22.54 | 1.76% | 0 |
| Mar 23, 2026 | 22.13 | 22.75 | 21.93 | 22.57 | 1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.