Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.93 | 4.16 | 3.93 | 4.04 | 2.80% | 102100 |
| Apr 01, 2026 | 4.01 | 4.10 | 3.93 | 4.04 | 0.75% | 77400 |
| Mar 31, 2026 | 3.89 | 4.05 | 3.89 | 3.97 | 2.06% | 38100 |
| Mar 30, 2026 | 3.96 | 4.10 | 3.85 | 3.88 | -2.02% | 101600 |
| Mar 27, 2026 | 3.85 | 4.08 | 3.85 | 4.06 | 5.45% | 85700 |
| Mar 26, 2026 | 4.28 | 4.28 | 3.85 | 3.86 | -9.81% | 178700 |
| Mar 25, 2026 | 4.39 | 4.39 | 4.26 | 4.29 | -2.28% | 41300 |
| Mar 24, 2026 | 4.33 | 4.46 | 4.31 | 4.36 | 0.69% | 60500 |
| Mar 23, 2026 | 4.38 | 4.53 | 4.30 | 4.33 | -1.14% | 50100 |
| Mar 20, 2026 | 4.28 | 4.69 | 4.27 | 4.44 | 3.74% | 57700 |
| Mar 19, 2026 | 4.71 | 4.85 | 4.56 | 4.64 | -1.49% | 79100 |
| Mar 18, 2026 | 4.97 | 5.05 | 4.75 | 4.75 | -4.43% | 93400 |
| Mar 17, 2026 | 4.85 | 5.09 | 4.76 | 5.01 | 3.30% | 290900 |
| Mar 16, 2026 | 4.68 | 4.86 | 4.56 | 4.84 | 3.42% | 88200 |
| Mar 13, 2026 | 5.24 | 5.24 | 4.14 | 4.65 | -11.26% | 251900 |
| Mar 12, 2026 | 4.98 | 5.19 | 4.97 | 5.12 | 2.81% | 151100 |
| Mar 11, 2026 | 4.74 | 4.99 | 4.74 | 4.98 | 5.06% | 113000 |
| Mar 10, 2026 | 4.78 | 4.87 | 4.60 | 4.71 | -1.46% | 26300 |
| Mar 09, 2026 | 4.54 | 4.78 | 4.43 | 4.77 | 5.07% | 114400 |
| Mar 06, 2026 | 4.52 | 4.60 | 4.39 | 4.53 | 0.22% | 82400 |
| Mar 05, 2026 | 4.50 | 4.59 | 4.49 | 4.58 | 1.78% | 55300 |
| Mar 04, 2026 | 4.35 | 4.47 | 4.33 | 4.47 | 2.76% | 37300 |
| Mar 03, 2026 | 4.40 | 4.40 | 4.18 | 4.31 | -2.05% | 124500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.