Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3 | 3 | 2.88 | 2.94 | -2% | 22700 |
| Oct 30, 2025 | 3.03 | 3.03 | 2.87 | 2.90 | -4.29% | 76700 |
| Oct 29, 2025 | 3.06 | 3.13 | 2.90 | 3.02 | -1.31% | 86600 |
| Oct 28, 2025 | 3.34 | 3.35 | 3.07 | 3.07 | -8.08% | 98700 |
| Oct 27, 2025 | 3.42 | 3.45 | 3.33 | 3.43 | 0.29% | 34600 |
| Oct 24, 2025 | 3.49 | 3.49 | 3.38 | 3.42 | -2.01% | 25800 |
| Oct 23, 2025 | 3.35 | 3.44 | 3.35 | 3.40 | 1.49% | 28000 |
| Oct 22, 2025 | 3.39 | 3.40 | 3.34 | 3.40 | 0.29% | 42400 |
| Oct 21, 2025 | 3.40 | 3.41 | 3.33 | 3.38 | -0.59% | 27700 |
| Oct 20, 2025 | 3.30 | 3.44 | 3.30 | 3.39 | 2.73% | 23200 |
| Oct 17, 2025 | 3.33 | 3.34 | 3.29 | 3.34 | 0.30% | 18200 |
| Oct 16, 2025 | 3.37 | 3.49 | 3.34 | 3.34 | -0.89% | 25500 |
| Oct 15, 2025 | 3.39 | 3.42 | 3.29 | 3.42 | 0.88% | 19200 |
| Oct 14, 2025 | 3.42 | 3.43 | 3.34 | 3.37 | -1.46% | 38200 |
| Oct 10, 2025 | 3.47 | 3.50 | 3.33 | 3.37 | -2.88% | 35400 |
| Oct 09, 2025 | 3.45 | 3.53 | 3.41 | 3.51 | 1.74% | 34000 |
| Oct 08, 2025 | 3.40 | 3.41 | 3.32 | 3.40 | 0 | 31200 |
| Oct 07, 2025 | 3.36 | 3.41 | 3.33 | 3.36 | 0 | 21800 |
| Oct 06, 2025 | 3.47 | 3.58 | 3.38 | 3.43 | -1.15% | 113800 |
| Oct 03, 2025 | 3.52 | 3.57 | 3.48 | 3.51 | -0.28% | 7500 |
| Oct 02, 2025 | 3.64 | 3.64 | 3.50 | 3.57 | -1.92% | 22300 |
| Oct 01, 2025 | 3.57 | 3.57 | 3.51 | 3.56 | -0.28% | 39300 |