Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.07 | 3.08 | 2.97 | 3.05 | -0.65% | 36100 |
| Dec 12, 2025 | 3.06 | 3.17 | 3.06 | 3.08 | 0.65% | 35300 |
| Dec 11, 2025 | 3.11 | 3.17 | 3.06 | 3.14 | 0.96% | 67700 |
| Dec 10, 2025 | 3.13 | 3.24 | 3.03 | 3.03 | -3.19% | 28500 |
| Dec 09, 2025 | 3.26 | 3.26 | 3.09 | 3.16 | -3.07% | 45800 |
| Dec 08, 2025 | 3.29 | 3.30 | 3.21 | 3.24 | -1.52% | 31600 |
| Dec 05, 2025 | 3.18 | 3.36 | 3.18 | 3.25 | 2.20% | 129100 |
| Dec 04, 2025 | 3.05 | 3.25 | 3.02 | 3.15 | 3.28% | 112500 |
| Dec 03, 2025 | 2.89 | 2.95 | 2.89 | 2.91 | 0.69% | 19000 |
| Dec 02, 2025 | 2.87 | 2.90 | 2.83 | 2.87 | 0 | 34400 |
| Dec 01, 2025 | 2.77 | 2.90 | 2.76 | 2.78 | 0.36% | 49200 |
| Nov 28, 2025 | 2.74 | 2.82 | 2.72 | 2.75 | 0.36% | 25100 |
| Nov 27, 2025 | 2.74 | 2.81 | 2.73 | 2.76 | 0.73% | 11400 |
| Nov 26, 2025 | 2.81 | 2.82 | 2.72 | 2.77 | -1.42% | 33500 |
| Nov 25, 2025 | 2.78 | 2.84 | 2.74 | 2.77 | -0.36% | 23400 |
| Nov 24, 2025 | 2.76 | 2.88 | 2.76 | 2.84 | 2.90% | 36300 |
| Nov 21, 2025 | 2.86 | 2.86 | 2.76 | 2.79 | -2.45% | 19000 |
| Nov 20, 2025 | 2.92 | 2.92 | 2.78 | 2.81 | -3.77% | 20300 |
| Nov 19, 2025 | 2.93 | 2.93 | 2.83 | 2.85 | -2.73% | 15000 |
| Nov 18, 2025 | 2.85 | 2.89 | 2.78 | 2.87 | 0.70% | 22800 |
| Nov 17, 2025 | 2.76 | 2.89 | 2.76 | 2.77 | 0.36% | 29600 |
Access
/time_series
data via our API — starting from the
Basic plan.