Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.06K | 1.09K | 1.05K | 1.07K | 1.34% | 69788 |
| Sep 09, 2025 | 1.05K | 1.06K | 1.01K | 1.04K | -0.70% | 74967 |
| Sep 08, 2025 | 1.04K | 1.06K | 1.02K | 1.06K | 1.23% | 29455 |
| Sep 05, 2025 | 1.04K | 1.04K | 990 | 1.02K | -1.96% | 10612 |
| Sep 04, 2025 | 1.04K | 1.08K | 1.02K | 1.02K | -2.00% | 23640 |
| Sep 03, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.85% | 18899 |
| Sep 02, 2025 | 1.04K | 1.06K | 1.03K | 1.03K | -1.10% | 23647 |
| Sep 01, 2025 | 1.07K | 1.07K | 1.02K | 1.04K | -2.47% | 19485 |
| Aug 29, 2025 | 1.04K | 1.06K | 1.02K | 1.05K | 0.59% | 63382 |
| Aug 28, 2025 | 1.06K | 1.07K | 1.04K | 1.05K | -1.53% | 65367 |
| Aug 26, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -1.46% | 17073 |
| Aug 25, 2025 | 1.05K | 1.10K | 1.05K | 1.07K | 1.62% | 17738 |
| Aug 22, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -1.16% | 10883 |
| Aug 21, 2025 | 1.09K | 1.11K | 1.08K | 1.09K | 0.16% | 25643 |
| Aug 20, 2025 | 1.10K | 1.11K | 1.07K | 1.07K | -2.21% | 46310 |
| Aug 19, 2025 | 1.08K | 1.08K | 1.03K | 1.07K | -0.43% | 20366 |
| Aug 18, 2025 | 1.09K | 1.10K | 1.04K | 1.06K | -2.99% | 18722 |
| Aug 14, 2025 | 1.09K | 1.10K | 1.06K | 1.07K | -1.76% | 7842 |
| Aug 13, 2025 | 1.09K | 1.10K | 1.06K | 1.08K | -0.61% | 9614 |
| Aug 12, 2025 | 1.08K | 1.11K | 1.07K | 1.09K | 1.15% | 10735 |
| Aug 11, 2025 | 1.06K | 1.12K | 1.04K | 1.10K | 3.50% | 34101 |