Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 950 | 950 | 929.50 | 931.20 | -1.98% | 47172 |
| Dec 12, 2025 | 955 | 975 | 925.25 | 944.20 | -1.13% | 54373 |
| Dec 11, 2025 | 951.45 | 958.95 | 937.05 | 941.90 | -1.00% | 26494 |
| Dec 10, 2025 | 982.60 | 982.60 | 938 | 939.60 | -4.38% | 44994 |
| Dec 09, 2025 | 928.75 | 980 | 928.75 | 973 | 4.76% | 58650 |
| Dec 08, 2025 | 990.40 | 1.01K | 929.55 | 942 | -4.89% | 57520 |
| Dec 05, 2025 | 996 | 1.02K | 984.10 | 988.40 | -0.76% | 44008 |
| Dec 04, 2025 | 994.50 | 1.04K | 975.15 | 991.90 | -0.26% | 827123 |
| Dec 03, 2025 | 973 | 998 | 966 | 971.40 | -0.16% | 27484 |
| Dec 02, 2025 | 990 | 990 | 965.15 | 973.85 | -1.63% | 14719 |
| Dec 01, 2025 | 986 | 990 | 975.85 | 982.35 | -0.37% | 16181 |
| Nov 28, 2025 | 979.10 | 984.20 | 959.10 | 978.10 | -0.10% | 19711 |
| Nov 27, 2025 | 974.80 | 986.10 | 960.50 | 979.10 | 0.44% | 31769 |
| Nov 26, 2025 | 950.90 | 969 | 950.90 | 964.90 | 1.47% | 14654 |
| Nov 25, 2025 | 967 | 967 | 936.70 | 943 | -2.48% | 43027 |
| Nov 24, 2025 | 981 | 981.90 | 964.10 | 975.30 | -0.58% | 20518 |
| Nov 21, 2025 | 974 | 990 | 966 | 980.30 | 0.65% | 17237 |
| Nov 20, 2025 | 970 | 989 | 949 | 976.90 | 0.71% | 22094 |
| Nov 19, 2025 | 981.60 | 985.50 | 968 | 970 | -1.18% | 18486 |
| Nov 18, 2025 | 993.60 | 1.00K | 978.40 | 981.60 | -1.21% | 18854 |
| Nov 17, 2025 | 1.01K | 1.01K | 986 | 988.80 | -2.56% | 32987 |
Access
/time_series
data via our API — starting from the
Basic plan.