Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.06K | 1.08K | 1.03K | 1.04K | -2.72% | 124477 |
| May 22, 2025 | 1.04K | 1.08K | 1.04K | 1.06K | 1.84% | 107578 |
| May 21, 2025 | 1.03K | 1.06K | 1.02K | 1.04K | 1.53% | 117709 |
| May 20, 2025 | 1.09K | 1.10K | 1.02K | 1.03K | -5.88% | 137276 |
| May 19, 2025 | 1.12K | 1.16K | 1.07K | 1.08K | -3.70% | 260847 |
| May 16, 2025 | 1.05K | 1.14K | 1.03K | 1.10K | 4.64% | 421986 |
| May 15, 2025 | 1.05K | 1.05K | 1.02K | 1.04K | -0.86% | 105456 |
| May 14, 2025 | 980.95 | 1.07K | 980.95 | 1.03K | 5.08% | 333735 |
| May 13, 2025 | 958 | 980 | 945.10 | 976.90 | 1.97% | 106700 |
| May 12, 2025 | 950 | 961.90 | 936.10 | 944.45 | -0.58% | 89972 |
| May 09, 2025 | 890 | 929.95 | 870 | 921 | 3.48% | 113583 |
| May 08, 2025 | 904 | 928 | 901.25 | 909.75 | 0.64% | 89396 |
| May 07, 2025 | 898.75 | 918 | 885.25 | 895 | -0.42% | 117236 |
| May 06, 2025 | 940 | 943 | 900 | 903.15 | -3.92% | 78328 |
| May 05, 2025 | 925 | 939 | 907 | 932.95 | 0.86% | 75691 |
| May 02, 2025 | 926 | 929 | 905.30 | 916.10 | -1.07% | 91864 |
| Apr 30, 2025 | 955 | 978 | 899.90 | 911.50 | -4.55% | 159011 |
| Apr 29, 2025 | 906.40 | 952.35 | 894.80 | 939.75 | 3.68% | 460033 |
| Apr 28, 2025 | 920 | 930 | 889 | 892.80 | -2.96% | 310241 |
| Apr 25, 2025 | 981 | 989.95 | 915 | 922.95 | -5.92% | 287587 |
| Apr 24, 2025 | 1.02K | 1.03K | 971.35 | 981.30 | -3.89% | 103626 |
| Apr 23, 2025 | 1.05K | 1.05K | 1.01K | 1.02K | -2.04% | 84150 |