Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 201.85 | 202.05 | 200.70 | 201.05 | -0.40% | 0 |
| Apr 24, 2025 | 199.24 | 202.30 | 199.04 | 202 | 1.39% | 0 |
| Apr 23, 2025 | 198.36 | 200.80 | 198.36 | 199.28 | 0.46% | 0 |
| Apr 22, 2025 | 193.64 | 197.14 | 193.24 | 196.38 | 1.41% | 0 |
| Apr 17, 2025 | 197.06 | 197.52 | 195.24 | 195.24 | -0.92% | 0 |
| Apr 16, 2025 | 196.84 | 199 | 195.32 | 195.32 | -0.77% | 0 |
| Apr 15, 2025 | 197.36 | 200.85 | 197.36 | 198.82 | 0.74% | 0 |
| Apr 14, 2025 | 195.56 | 198.94 | 195.56 | 197.64 | 1.06% | 0 |
| Apr 11, 2025 | 190.78 | 195.72 | 190.38 | 194.76 | 2.09% | 0 |
| Apr 10, 2025 | 197.78 | 197.78 | 187.14 | 188.58 | -4.65% | 0 |
| Apr 09, 2025 | 189.50 | 192.84 | 184.28 | 192.84 | 1.76% | 0 |
| Apr 08, 2025 | 195.56 | 199.52 | 193.26 | 193.26 | -1.18% | 0 |
| Apr 07, 2025 | 188.82 | 198.56 | 188.82 | 192.88 | 2.15% | 0 |
| Apr 04, 2025 | 208.85 | 209.40 | 198.78 | 200.30 | -4.09% | 0 |
| Apr 03, 2025 | 209.50 | 214.65 | 209.50 | 212.10 | 1.24% | 0 |
| Apr 02, 2025 | 216.70 | 216.70 | 212.85 | 214.20 | -1.15% | 0 |
| Apr 01, 2025 | 217.05 | 220.30 | 216.25 | 216.25 | -0.37% | 0 |
| Mar 31, 2025 | 217.20 | 218.05 | 216 | 217.15 | -0.02% | 0 |
| Mar 28, 2025 | 217.55 | 221 | 217.55 | 218.95 | 0.64% | 0 |