Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 6m
Main market

STOCKS is currently active.
Closing in 2 hours 6 minutes

13:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SIVR

BMV
1,306.5 MXN
0
0%
Last update Apr 17, 1:25 PM CST
Main market
Day range
1,306.5
1,306.5
Previous close
1,306.5
Open
1,306.5
Access this ETF data via API
Subscribe
Abrdn Physical Silver Shares ETF
1,306.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 1.31K 1.31K 1.31K 1.31K 0 0
Apr 21, 2026 1.31K 1.31K 1.31K 1.31K 0 0
Apr 20, 2026 1.31K 1.31K 1.31K 1.31K 0 0
Apr 17, 2026 1.30K 1.31K 1.30K 1.31K 0.50% 24
Apr 16, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Apr 15, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Apr 14, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Apr 13, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Apr 10, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Apr 09, 2026 1.30K 1.30K 1.30K 1.30K 0 5
Apr 08, 2026 1.23K 1.23K 1.23K 1.23K 0 0
Apr 07, 2026 1.23K 1.23K 1.23K 1.23K 0 6
Apr 06, 2026 1.20K 1.20K 1.20K 1.20K 0 0
Apr 01, 2026 1.20K 1.20K 1.20K 1.20K 0 0
Mar 31, 2026 1.20K 1.20K 1.20K 1.20K 0 0
Mar 30, 2026 1.20K 1.20K 1.20K 1.20K 0 403
Mar 27, 2026 1.20K 1.20K 1.20K 1.20K 0 0
Mar 26, 2026 1.20K 1.20K 1.20K 1.20K 0 0
Mar 25, 2026 1.20K 1.20K 1.20K 1.20K 0 0
Mar 24, 2026 1.20K 1.20K 1.20K 1.20K 0 6
Mar 23, 2026 1.20K 1.20K 1.20K 1.20K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 6 minutes

11:53
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).