Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 13.01 | 13.08 | 12.55 | 12.84 | -1.31% | 33054520 |
| Jul 17, 2025 | 13.21 | 13.32 | 12.99 | 13 | -1.59% | 23488339 |
| Jul 16, 2025 | 13.54 | 13.54 | 13.21 | 13.24 | -2.22% | 14978388 |
| Jul 15, 2025 | 13.36 | 13.57 | 13.28 | 13.45 | 0.67% | 19558270 |
| Jul 14, 2025 | 13.15 | 13.48 | 13.14 | 13.41 | 1.98% | 15896249 |
| Jul 11, 2025 | 12.85 | 13.32 | 12.85 | 13.21 | 2.80% | 26060665 |
| Jul 10, 2025 | 12.90 | 12.98 | 12.83 | 12.87 | -0.23% | 15472150 |
| Jul 09, 2025 | 13.22 | 13.29 | 12.90 | 12.94 | -2.12% | 27127769 |
| Jul 08, 2025 | 13.51 | 13.51 | 12.90 | 13.24 | -2.00% | 34701600 |
| Jul 07, 2025 | 13.41 | 13.41 | 13.02 | 13.15 | -1.94% | 21207450 |
| Jul 04, 2025 | 13.25 | 13.59 | 13.25 | 13.37 | 0.91% | 18707800 |
| Jul 03, 2025 | 12.97 | 13.38 | 12.85 | 13.25 | 2.16% | 35498100 |
| Jul 02, 2025 | 12.78 | 13 | 12.71 | 12.79 | 0.08% | 20315850 |
| Jul 01, 2025 | 12.64 | 13.14 | 12.60 | 12.78 | 1.11% | 32174750 |
| Jun 30, 2025 | 12.58 | 12.98 | 12.42 | 12.76 | 1.43% | 24098250 |
| Jun 27, 2025 | 12.58 | 12.72 | 12.50 | 12.62 | 0.32% | 16899426 |
| Jun 26, 2025 | 12.83 | 12.90 | 12.46 | 12.58 | -1.95% | 23588131 |
| Jun 25, 2025 | 12.71 | 12.98 | 12.60 | 12.98 | 2.12% | 34687300 |
| Jun 24, 2025 | 11.96 | 12.62 | 11.87 | 12.60 | 5.35% | 51264279 |
| Jun 23, 2025 | 12.19 | 12.24 | 11.74 | 11.85 | -2.79% | 38170668 |
| Jun 20, 2025 | 12.32 | 12.41 | 12.18 | 12.24 | -0.65% | 15857624 |
| Jun 19, 2025 | 12.50 | 12.63 | 12.25 | 12.33 | -1.36% | 24790600 |
| Jun 18, 2025 | 12.89 | 12.95 | 12.53 | 12.57 | -2.48% | 36597355 |