Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 158.35 | 162.47 | 154.65 | 160.66 | 1.46% | 7804300 |
| Dec 15, 2025 | 163.41 | 166.55 | 160 | 161.74 | -1.02% | 8861400 |
| Dec 12, 2025 | 173.30 | 174.15 | 159.82 | 161.27 | -6.94% | 12512200 |
| Dec 11, 2025 | 177.50 | 179 | 167.18 | 178.66 | 0.65% | 11321100 |
| Dec 10, 2025 | 179.38 | 185.41 | 175.55 | 181.82 | 1.36% | 5301300 |
| Dec 09, 2025 | 181.18 | 182.50 | 176.54 | 178.38 | -1.55% | 6414700 |
| Dec 08, 2025 | 186.17 | 188.50 | 182 | 185.61 | -0.30% | 5556300 |
| Dec 05, 2025 | 182.17 | 189.66 | 180.10 | 189.02 | 3.76% | 7445800 |
| Dec 04, 2025 | 179.34 | 185.34 | 177.16 | 182.54 | 1.78% | 4962300 |
| Dec 03, 2025 | 179.02 | 180.93 | 172.70 | 178.88 | -0.08% | 5374500 |
| Dec 02, 2025 | 182.82 | 186.37 | 179.62 | 180.91 | -1.04% | 5304500 |
| Dec 01, 2025 | 175.90 | 182.65 | 173.20 | 179.22 | 1.89% | 6501500 |
| Nov 28, 2025 | 173.52 | 179.80 | 172.66 | 179.73 | 3.58% | 4059600 |
| Nov 26, 2025 | 172.21 | 174.87 | 170.55 | 172.02 | -0.11% | 5264800 |
| Nov 25, 2025 | 167.55 | 169.66 | 158.89 | 169.57 | 1.21% | 8573200 |
| Nov 24, 2025 | 162.43 | 171.80 | 162.43 | 168.91 | 3.99% | 8208200 |
| Nov 21, 2025 | 160 | 161.29 | 149.11 | 159.83 | -0.11% | 10577700 |
| Nov 20, 2025 | 176.92 | 180.88 | 158.08 | 159.61 | -9.78% | 10076100 |
| Nov 19, 2025 | 166.06 | 174.66 | 165.91 | 170.65 | 2.76% | 6070500 |
| Nov 18, 2025 | 163.31 | 169.13 | 158 | 164.86 | 0.95% | 7586300 |
| Nov 17, 2025 | 168.39 | 174.85 | 164.56 | 166.65 | -1.03% | 5249900 |
Access
/time_series
data via our API — starting from the
Basic plan.