Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 127 | 128.58 | 124.80 | 127.16 | 0.13% | 9334700 |
| Jun 26, 2025 | 122.01 | 125.45 | 121.47 | 123.80 | 1.47% | 5398100 |
| Jun 25, 2025 | 123 | 124.62 | 121.25 | 121.64 | -1.11% | 5324500 |
| Jun 24, 2025 | 118.05 | 122.92 | 117.49 | 122.32 | 3.62% | 7544700 |
| Jun 23, 2025 | 117.50 | 118.55 | 112.72 | 116.54 | -0.82% | 9121400 |
| Jun 20, 2025 | 119.65 | 120.40 | 117.20 | 118.54 | -0.93% | 6689600 |
| Jun 18, 2025 | 116.57 | 120.74 | 115.67 | 119.08 | 2.15% | 6331700 |
| Jun 17, 2025 | 117.02 | 120.33 | 115.50 | 116.61 | -0.35% | 6102900 |
| Jun 16, 2025 | 114.30 | 117.18 | 113.39 | 116.45 | 1.88% | 7553800 |
| Jun 13, 2025 | 111.08 | 113.71 | 110.32 | 110.97 | -0.10% | 5900600 |
| Jun 12, 2025 | 109.40 | 114.59 | 108.81 | 114.50 | 4.66% | 6778700 |
| Jun 11, 2025 | 108.40 | 111.89 | 107.38 | 110.59 | 2.02% | 5560400 |
| Jun 10, 2025 | 113 | 113.01 | 107.38 | 108.47 | -4.01% | 7573000 |
| Jun 09, 2025 | 115.17 | 115.50 | 111.50 | 112 | -2.75% | 5820400 |
| Jun 06, 2025 | 115 | 116.62 | 114.25 | 115.36 | 0.31% | 5377100 |
| Jun 05, 2025 | 113.97 | 114.18 | 110.96 | 112.22 | -1.54% | 4812000 |
| Jun 04, 2025 | 113.32 | 115.65 | 112.70 | 112.85 | -0.41% | 5005700 |
| Jun 03, 2025 | 111.20 | 115.35 | 110.62 | 112.34 | 1.03% | 8438200 |
| Jun 02, 2025 | 108 | 109.38 | 105.68 | 109.23 | 1.14% | 4001800 |
| May 30, 2025 | 107.31 | 107.97 | 104.71 | 107.93 | 0.58% | 6935600 |
| May 29, 2025 | 113.81 | 114.34 | 107.05 | 108.47 | -4.69% | 5914400 |