Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 317.16 | 328.56 | 313.30 | 324.07 | 2.18% | 362248 |
| May 29, 2026 | 315.20 | 319.58 | 308 | 315.71 | 0.16% | 7218800 |
| May 28, 2026 | 316.40 | 320.67 | 307.30 | 314.18 | -0.70% | 5384100 |
| May 27, 2026 | 326.01 | 326.16 | 310.10 | 319.78 | -1.91% | 5293000 |
| May 26, 2026 | 341.06 | 343.31 | 323.26 | 323.91 | -5.03% | 6523700 |
| May 22, 2026 | 333.96 | 334.89 | 324 | 327.46 | -1.95% | 4801800 |
| May 21, 2026 | 322.30 | 330.33 | 319 | 323.40 | 0.34% | 5221300 |
| May 20, 2026 | 325 | 329.43 | 314.25 | 315.67 | -2.87% | 6014000 |
| May 19, 2026 | 329.68 | 334.63 | 314.34 | 322.63 | -2.14% | 9039500 |
| May 18, 2026 | 370.30 | 370.30 | 330.72 | 339.73 | -8.25% | 8086700 |
| May 15, 2026 | 364.31 | 373.91 | 356.27 | 370.94 | 1.82% | 4871200 |
| May 14, 2026 | 370.24 | 379.94 | 365.15 | 376.23 | 1.62% | 3611300 |
| May 13, 2026 | 375.70 | 377.77 | 360.91 | 369.99 | -1.52% | 4461000 |
| May 12, 2026 | 361.32 | 370.27 | 349.02 | 367.13 | 1.61% | 6556200 |
| May 11, 2026 | 342.01 | 372.00 | 342.01 | 367.92 | 7.57% | 7279200 |
| May 08, 2026 | 349.79 | 350.99 | 339.71 | 339.97 | -2.81% | 4081000 |
| May 07, 2026 | 358.58 | 359 | 336.18 | 340.01 | -5.18% | 5458100 |
| May 06, 2026 | 351.56 | 359.84 | 343.65 | 358.92 | 2.09% | 5583200 |
| May 05, 2026 | 334.07 | 341.12 | 330.60 | 341.02 | 2.08% | 5456200 |
| May 04, 2026 | 329.58 | 332.95 | 321.45 | 330.97 | 0.42% | 4927400 |
| May 01, 2026 | 330.65 | 331.97 | 324.23 | 328.31 | -0.71% | 4408600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.