Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249.12 | 267.00 | 247.92 | 261.29 | 4.89% | 3958079 |
| Apr 01, 2026 | 257 | 265.55 | 257 | 259.37 | 0.92% | 5112600 |
| Mar 31, 2026 | 233 | 251 | 233 | 250.58 | 7.55% | 6686100 |
| Mar 30, 2026 | 253.71 | 255.45 | 231.70 | 234.22 | -7.68% | 6930400 |
| Mar 27, 2026 | 249.96 | 256.84 | 248.50 | 251.07 | 0.44% | 5444500 |
| Mar 26, 2026 | 273.81 | 274.16 | 252.40 | 252.40 | -7.82% | 6621700 |
| Mar 25, 2026 | 276.80 | 282.05 | 274 | 276.16 | -0.23% | 5929000 |
| Mar 24, 2026 | 256 | 270.91 | 251.15 | 270.89 | 5.82% | 6843000 |
| Mar 23, 2026 | 259.00 | 271.88 | 255.12 | 256 | -1.16% | 8888100 |
| Mar 20, 2026 | 268.62 | 272.84 | 255.51 | 255.88 | -4.74% | 87826600 |
| Mar 19, 2026 | 258.44 | 271.10 | 256.04 | 269.17 | 4.15% | 7084600 |
| Mar 18, 2026 | 271.63 | 274.73 | 264.54 | 264.71 | -2.55% | 6673800 |
| Mar 17, 2026 | 260.66 | 270.87 | 259.51 | 268.41 | 2.97% | 5121300 |
| Mar 16, 2026 | 261.68 | 270.91 | 261.68 | 264.74 | 1.17% | 7386700 |
| Mar 13, 2026 | 265.20 | 269.22 | 256.07 | 258.88 | -2.38% | 6981200 |
| Mar 12, 2026 | 263.65 | 271.44 | 257.26 | 265.38 | 0.66% | 7465400 |
| Mar 11, 2026 | 272.11 | 276.78 | 266.57 | 268.26 | -1.41% | 7103200 |
| Mar 10, 2026 | 265.55 | 274.85 | 264.50 | 270.06 | 1.70% | 11306800 |
| Mar 09, 2026 | 251.49 | 266.67 | 251 | 264.35 | 5.11% | 20427900 |
| Mar 06, 2026 | 241 | 251.47 | 238.65 | 241.78 | 0.32% | 8772600 |
| Mar 05, 2026 | 247.49 | 258.32 | 238.74 | 249.75 | 0.91% | 5291500 |
| Mar 04, 2026 | 249.40 | 255.30 | 245.34 | 251.28 | 0.75% | 4298500 |
| Mar 03, 2026 | 245.53 | 248.22 | 234.72 | 244.44 | -0.44% | 6866600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.