Get early access! Join the Twelve Data AI Assistant waitlist now.
174 USD
3.82
2.15%
Last update Oct 17, 3:59 PM EDT
Market closed
Day range
170.30000
178
Previous close
177.82001
Open
175
Access this stock data via API
Subscribe
Vertiv Holdings Co.
174.00
3.82
2.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 175 178 170.30 174 -0.57% 5873800
Oct 16, 2025 182.51 183 175.21 177.82 -2.57% 5000100
Oct 15, 2025 180 182.99 175.60 180.51 0.28% 5642900
Oct 14, 2025 171.69 181.84 168.20 175.15 2.02% 7427500
Oct 13, 2025 175.01 184.44 172 179 2.28% 11056200
Oct 10, 2025 178.43 183.11 168.65 169.01 -5.28% 16066600
Oct 09, 2025 168.38 170.89 164.75 168.88 0.30% 4972800
Oct 08, 2025 160.52 167.55 159.27 167.38 4.27% 4889900
Oct 07, 2025 164.75 165 154.77 158.87 -3.57% 6899100
Oct 06, 2025 168.85 169.83 162.34 162.80 -3.58% 7203300
Oct 03, 2025 161.64 163.88 157.83 160.20 -0.89% 5728500
Oct 02, 2025 164.30 168.99 157.31 161.64 -1.62% 8936100
Oct 01, 2025 149.12 162.23 147.35 161.59 8.36% 12844000
Sep 30, 2025 144 150.93 144 150.86 4.76% 6822300
Sep 29, 2025 142 145.61 141.40 143.31 0.92% 5876700
Sep 26, 2025 139 140.98 137.08 138.62 -0.27% 3607600
Sep 25, 2025 137.01 141.19 133.85 139.77 2.01% 6197600
Sep 24, 2025 143.48 146.10 140.85 141.62 -1.30% 5978100
Sep 23, 2025 151.32 152.10 139.15 142.61 -5.76% 16541300
Sep 22, 2025 143.05 152.45 142.25 151.96 6.23% 8731700
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 41 minutes

01:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).