Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 127.81 | 128.58 | 118.70 | 124 | -2.98% | 7717700 |
| Sep 04, 2025 | 125.90 | 127.09 | 124.47 | 125.70 | -0.16% | 4607300 |
| Sep 03, 2025 | 124.80 | 125.74 | 123.07 | 125.59 | 0.63% | 4081900 |
| Sep 02, 2025 | 123.70 | 124.49 | 119.67 | 124.01 | 0.25% | 8130500 |
| Aug 29, 2025 | 133.13 | 133.34 | 126.23 | 127.55 | -4.19% | 6367600 |
| Aug 28, 2025 | 133.01 | 134.93 | 131.17 | 134.23 | 0.92% | 6817500 |
| Aug 27, 2025 | 127.43 | 131.17 | 126.56 | 129.31 | 1.48% | 6412800 |
| Aug 26, 2025 | 125.51 | 129.27 | 124.91 | 127.93 | 1.93% | 5947500 |
| Aug 25, 2025 | 126.46 | 126.85 | 123.93 | 125.02 | -1.14% | 4610800 |
| Aug 22, 2025 | 127 | 131.24 | 125.72 | 125.97 | -0.81% | 5622100 |
| Aug 21, 2025 | 127.77 | 128.63 | 125.79 | 126.58 | -0.93% | 3744300 |
| Aug 20, 2025 | 126.43 | 127.64 | 121.41 | 127.54 | 0.88% | 8282300 |
| Aug 19, 2025 | 133.01 | 133.97 | 127.34 | 129.05 | -2.98% | 7307700 |
| Aug 18, 2025 | 132.37 | 135.78 | 132.25 | 135.69 | 2.51% | 3251400 |
| Aug 15, 2025 | 132.52 | 133.35 | 129.22 | 133.07 | 0.42% | 6207700 |
| Aug 14, 2025 | 134.21 | 135.93 | 131.53 | 132.52 | -1.26% | 8129200 |
| Aug 13, 2025 | 145 | 145.12 | 133.95 | 137.40 | -5.24% | 9976000 |
| Aug 12, 2025 | 141.30 | 145.60 | 139.80 | 143.72 | 1.71% | 6185600 |
| Aug 11, 2025 | 139.17 | 141.44 | 138.50 | 139.83 | 0.47% | 4109500 |
| Aug 08, 2025 | 141.18 | 141.58 | 138.40 | 139.93 | -0.89% | 3734000 |
| Aug 07, 2025 | 141 | 141.04 | 137.42 | 139.39 | -1.14% | 5302500 |