Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 175 | 178 | 170.30 | 174 | -0.57% | 5873800 |
Oct 16, 2025 | 182.51 | 183 | 175.21 | 177.82 | -2.57% | 5000100 |
Oct 15, 2025 | 180 | 182.99 | 175.60 | 180.51 | 0.28% | 5642900 |
Oct 14, 2025 | 171.69 | 181.84 | 168.20 | 175.15 | 2.02% | 7427500 |
Oct 13, 2025 | 175.01 | 184.44 | 172 | 179 | 2.28% | 11056200 |
Oct 10, 2025 | 178.43 | 183.11 | 168.65 | 169.01 | -5.28% | 16066600 |
Oct 09, 2025 | 168.38 | 170.89 | 164.75 | 168.88 | 0.30% | 4972800 |
Oct 08, 2025 | 160.52 | 167.55 | 159.27 | 167.38 | 4.27% | 4889900 |
Oct 07, 2025 | 164.75 | 165 | 154.77 | 158.87 | -3.57% | 6899100 |
Oct 06, 2025 | 168.85 | 169.83 | 162.34 | 162.80 | -3.58% | 7203300 |
Oct 03, 2025 | 161.64 | 163.88 | 157.83 | 160.20 | -0.89% | 5728500 |
Oct 02, 2025 | 164.30 | 168.99 | 157.31 | 161.64 | -1.62% | 8936100 |
Oct 01, 2025 | 149.12 | 162.23 | 147.35 | 161.59 | 8.36% | 12844000 |
Sep 30, 2025 | 144 | 150.93 | 144 | 150.86 | 4.76% | 6822300 |
Sep 29, 2025 | 142 | 145.61 | 141.40 | 143.31 | 0.92% | 5876700 |
Sep 26, 2025 | 139 | 140.98 | 137.08 | 138.62 | -0.27% | 3607600 |
Sep 25, 2025 | 137.01 | 141.19 | 133.85 | 139.77 | 2.01% | 6197600 |
Sep 24, 2025 | 143.48 | 146.10 | 140.85 | 141.62 | -1.30% | 5978100 |
Sep 23, 2025 | 151.32 | 152.10 | 139.15 | 142.61 | -5.76% | 16541300 |
Sep 22, 2025 | 143.05 | 152.45 | 142.25 | 151.96 | 6.23% | 8731700 |