Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 92.94 | 95.79 | 92.94 | 94.95 | 2.16% | 205201 |
| May 02, 2025 | 94.11 | 96.99 | 93 | 95 | 0.95% | 9126300 |
| May 01, 2025 | 91.64 | 94.93 | 91.17 | 92.55 | 0.99% | 16440700 |
| Apr 30, 2025 | 81.78 | 85.41 | 80.51 | 85.38 | 4.40% | 8979700 |
| Apr 29, 2025 | 87 | 87.50 | 84.67 | 86.19 | -0.93% | 6317500 |
| Apr 28, 2025 | 86.95 | 88 | 84.33 | 86.15 | -0.92% | 8872000 |
| Apr 25, 2025 | 84.97 | 89.27 | 84.55 | 86.95 | 2.33% | 14315000 |
| Apr 24, 2025 | 80.25 | 84.84 | 80 | 83.88 | 4.52% | 13734200 |
| Apr 23, 2025 | 85.48 | 86.93 | 77.24 | 78 | -8.75% | 24253700 |
| Apr 22, 2025 | 69.21 | 72.60 | 69 | 71.82 | 3.77% | 10428000 |
| Apr 21, 2025 | 70.85 | 71.50 | 65.93 | 67.57 | -4.62% | 8511100 |
| Apr 17, 2025 | 72.50 | 73.74 | 70.85 | 73.21 | 0.98% | 9296500 |
| Apr 16, 2025 | 69.18 | 72.21 | 68.33 | 71.65 | 3.57% | 14543000 |
| Apr 15, 2025 | 71.37 | 73.47 | 71.37 | 72.71 | 1.88% | 6190300 |
| Apr 14, 2025 | 73.22 | 73.42 | 70.13 | 71.57 | -2.25% | 7879500 |
| Apr 11, 2025 | 67.30 | 69.71 | 65.68 | 69.61 | 3.43% | 8185500 |
| Apr 10, 2025 | 69.19 | 70.78 | 65.92 | 67.73 | -2.11% | 11791000 |
| Apr 09, 2025 | 61.86 | 76.49 | 61.28 | 72.82 | 17.73% | 18896600 |
| Apr 08, 2025 | 70.20 | 70.35 | 60.67 | 62.90 | -10.40% | 17171900 |
| Apr 07, 2025 | 53.61 | 67.85 | 53.60 | 63.82 | 19.04% | 20280000 |