Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 107.52 | 110.18 | 106.30 | 109.79 | 2.11% | 6449000 |
| May 23, 2025 | 101.36 | 105.15 | 101 | 104.14 | 2.74% | 3967400 |
| May 22, 2025 | 102.70 | 105.29 | 101.11 | 104.20 | 1.46% | 3800000 |
| May 21, 2025 | 104.29 | 107 | 102.57 | 103.61 | -0.65% | 5354900 |
| May 20, 2025 | 105.37 | 106.84 | 105.02 | 106.39 | 0.97% | 4030700 |
| May 19, 2025 | 103 | 106.75 | 102.56 | 106.40 | 3.30% | 4593500 |
| May 16, 2025 | 106.16 | 106.34 | 103.96 | 106.04 | -0.11% | 5170000 |
| May 15, 2025 | 105.80 | 108.18 | 105.19 | 105.38 | -0.40% | 6667500 |
| May 14, 2025 | 108.55 | 109.95 | 106.82 | 109.48 | 0.86% | 9603500 |
| May 13, 2025 | 101.07 | 107.69 | 100.90 | 105.58 | 4.46% | 8987200 |
| May 12, 2025 | 101.10 | 101.75 | 99.44 | 101.05 | -0.05% | 8952200 |
| May 09, 2025 | 96.06 | 96.94 | 92.13 | 94.06 | -2.08% | 6369800 |
| May 08, 2025 | 96.95 | 97.28 | 94.87 | 95.74 | -1.25% | 7275900 |
| May 07, 2025 | 92.90 | 95.65 | 91.84 | 95.52 | 2.82% | 10037400 |
| May 06, 2025 | 91.94 | 93.95 | 91.81 | 93.48 | 1.68% | 6740400 |
| May 05, 2025 | 93.11 | 95.79 | 92.95 | 94.83 | 1.85% | 6240200 |
| May 02, 2025 | 94.11 | 96.99 | 93 | 95 | 0.95% | 9145600 |
| May 01, 2025 | 91.64 | 94.93 | 91.17 | 92.55 | 0.99% | 16440700 |
| Apr 30, 2025 | 81.78 | 85.41 | 80.51 | 85.38 | 4.40% | 8979700 |
| Apr 29, 2025 | 87 | 87.50 | 84.67 | 86.19 | -0.93% | 6317500 |
| Apr 28, 2025 | 86.95 | 88 | 84.33 | 86.15 | -0.92% | 8872000 |