Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 11.43 | 11.43 | 11.23 | 11.25 | -1.56% | 565 |
Jul 31, 2025 | 11.64 | 11.65 | 11.55 | 11.55 | -0.72% | 650 |
Jul 30, 2025 | 11.58 | 11.65 | 11.58 | 11.64 | 0.55% | 41 |
Jul 29, 2025 | 11.61 | 11.65 | 11.57 | 11.58 | -0.28% | 2329 |
Jul 28, 2025 | 11.55 | 11.59 | 11.54 | 11.57 | 0.21% | 7275 |
Jul 25, 2025 | 11.45 | 11.48 | 11.44 | 11.47 | 0.23% | 2250 |
Jul 24, 2025 | 11.48 | 11.48 | 11.44 | 11.45 | -0.24% | 769 |
Jul 23, 2025 | 11.45 | 11.47 | 11.44 | 11.45 | 0.05% | 137 |
Jul 22, 2025 | 11.39 | 11.45 | 11.37 | 11.45 | 0.47% | 528 |
Jul 21, 2025 | 11.47 | 11.49 | 11.43 | 11.45 | -0.23% | 31 |
Jul 18, 2025 | 11.51 | 11.51 | 11.44 | 11.45 | -0.54% | 921 |
Jul 17, 2025 | 11.42 | 11.49 | 11.42 | 11.49 | 0.65% | 375 |
Jul 16, 2025 | 11.36 | 11.40 | 11.22 | 11.33 | -0.23% | 1908 |
Jul 15, 2025 | 11.41 | 11.47 | 11.41 | 11.43 | 0.14% | 209 |
Jul 14, 2025 | 11.35 | 11.40 | 11.32 | 11.39 | 0.33% | 800 |
Jul 11, 2025 | 11.43 | 11.43 | 11.36 | 11.38 | -0.45% | 810 |
Jul 10, 2025 | 11.35 | 11.47 | 11.35 | 11.47 | 1.04% | 336 |
Jul 09, 2025 | 11.34 | 11.41 | 11.34 | 11.36 | 0.21% | 336 |
Jul 08, 2025 | 11.33 | 11.40 | 11.32 | 11.37 | 0.39% | 100 |
Jul 07, 2025 | 11.35 | 11.39 | 11.33 | 11.33 | -0.16% | 3079 |
Jul 04, 2025 | 11.35 | 11.35 | 11.31 | 11.33 | -0.18% | 3045 |
Jul 03, 2025 | 11.32 | 11.41 | 11.32 | 11.41 | 0.76% | 255 |
Jul 02, 2025 | 11.32 | 11.32 | 11.28 | 11.31 | -0.16% | 255 |