Get early access! Join the Twelve Data AI Assistant waitlist now.

F2B7K

11.25200 EUR
0.302
2.61%
Last update Aug 1, 5:30 PM CEST
Market closed
Day range
11.22800
11.43000
Previous close
11.55400
Open
11.43000
Access this ETF data via API
Subscribe
ISHSIV-MSCI WLD.SRI U.EOA
11.25
0.30
2.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 11.43 11.43 11.23 11.25 -1.56% 565
Jul 31, 2025 11.64 11.65 11.55 11.55 -0.72% 650
Jul 30, 2025 11.58 11.65 11.58 11.64 0.55% 41
Jul 29, 2025 11.61 11.65 11.57 11.58 -0.28% 2329
Jul 28, 2025 11.55 11.59 11.54 11.57 0.21% 7275
Jul 25, 2025 11.45 11.48 11.44 11.47 0.23% 2250
Jul 24, 2025 11.48 11.48 11.44 11.45 -0.24% 769
Jul 23, 2025 11.45 11.47 11.44 11.45 0.05% 137
Jul 22, 2025 11.39 11.45 11.37 11.45 0.47% 528
Jul 21, 2025 11.47 11.49 11.43 11.45 -0.23% 31
Jul 18, 2025 11.51 11.51 11.44 11.45 -0.54% 921
Jul 17, 2025 11.42 11.49 11.42 11.49 0.65% 375
Jul 16, 2025 11.36 11.40 11.22 11.33 -0.23% 1908
Jul 15, 2025 11.41 11.47 11.41 11.43 0.14% 209
Jul 14, 2025 11.35 11.40 11.32 11.39 0.33% 800
Jul 11, 2025 11.43 11.43 11.36 11.38 -0.45% 810
Jul 10, 2025 11.35 11.47 11.35 11.47 1.04% 336
Jul 09, 2025 11.34 11.41 11.34 11.36 0.21% 336
Jul 08, 2025 11.33 11.40 11.32 11.37 0.39% 100
Jul 07, 2025 11.35 11.39 11.33 11.33 -0.16% 3079
Jul 04, 2025 11.35 11.35 11.31 11.33 -0.18% 3045
Jul 03, 2025 11.32 11.41 11.32 11.41 0.76% 255
Jul 02, 2025 11.32 11.32 11.28 11.31 -0.16% 255
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 6 minutes

13:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).