Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 0 | 17256 |
| Mar 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Mar 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 2000 |
| Mar 13, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 2.03% | 9000 |
| Mar 12, 2026 | 1.58 | 1.64 | 1.50 | 1.50 | -5.06% | 10000 |
| Mar 11, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | -2.53% | 9150 |
| Mar 10, 2026 | 1.62 | 1.68 | 1.58 | 1.62 | 0 | 62252 |
| Mar 09, 2026 | 1.40 | 1.40 | 1.33 | 1.38 | -1.43% | 8370 |
| Mar 05, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0 |
| Mar 04, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0 |
| Mar 03, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.