Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 234.59 |
| May 26, 2025 | 233.44 |
| May 22, 2025 | 230.58 |
| May 21, 2025 | 231.57 |
| May 20, 2025 | 230.05 |
| May 19, 2025 | 227.56 |
| May 16, 2025 | 226.92 |
| May 15, 2025 | 226.24 |
| May 14, 2025 | 225.14 |
| May 13, 2025 | 225.10 |
| May 12, 2025 | 223.61 |
| May 09, 2025 | 222.37 |
| May 07, 2025 | 219.01 |
| May 06, 2025 | 219.14 |
| May 05, 2025 | 220 |
| May 02, 2025 | 219.48 |
| Apr 30, 2025 | 215.78 |
| Apr 29, 2025 | 213.82 |