Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 202.92 | 203.78 | 200.88 | 201.79 | -0.56% | 43433 |
| Dec 15, 2025 | 201.71 | 203.39 | 201.30 | 203.19 | 0.73% | 1611300 |
| Dec 12, 2025 | 204.22 | 204.43 | 200.62 | 201.74 | -1.21% | 1489900 |
| Dec 11, 2025 | 200.62 | 204.24 | 199.87 | 203.84 | 1.61% | 1994800 |
| Dec 10, 2025 | 196.51 | 201.80 | 196.08 | 200.66 | 2.11% | 1645500 |
| Dec 09, 2025 | 199.43 | 199.43 | 195.82 | 195.97 | -1.73% | 1006000 |
| Dec 08, 2025 | 199.29 | 201.09 | 198.65 | 199.26 | -0.02% | 1072900 |
| Dec 05, 2025 | 199.04 | 201.39 | 198.32 | 199.80 | 0.38% | 1562400 |
| Dec 04, 2025 | 199.13 | 200.88 | 198.34 | 199.22 | 0.05% | 1029700 |
| Dec 03, 2025 | 196.86 | 199.36 | 195.68 | 199.22 | 1.20% | 960600 |
| Dec 02, 2025 | 196.18 | 198.27 | 195.30 | 197.29 | 0.57% | 1266500 |
| Dec 01, 2025 | 196.46 | 198.27 | 195.57 | 195.61 | -0.43% | 1319300 |
| Nov 28, 2025 | 196.42 | 198.53 | 196.10 | 197.89 | 0.75% | 905200 |
| Nov 26, 2025 | 196.95 | 197.90 | 196.25 | 196.28 | -0.34% | 1677900 |
| Nov 25, 2025 | 196.56 | 198.11 | 194.50 | 197.22 | 0.34% | 1219800 |
| Nov 24, 2025 | 194.74 | 195.99 | 194.01 | 195.22 | 0.25% | 2272600 |
| Nov 21, 2025 | 190.41 | 196 | 190.25 | 195.02 | 2.42% | 1605800 |
| Nov 20, 2025 | 193.89 | 194.91 | 189.06 | 190.02 | -2.00% | 1619600 |
| Nov 19, 2025 | 189.62 | 192.44 | 188.47 | 191.57 | 1.03% | 1420100 |
| Nov 18, 2025 | 191.01 | 191.48 | 188.82 | 189.90 | -0.58% | 1619700 |
| Nov 17, 2025 | 193.89 | 195.65 | 190.69 | 191.19 | -1.39% | 1656400 |
Access
/time_series
data via our API — starting from the
Basic plan.