Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 213.31 | 219.49 | 212.47 | 218.29 | 2.33% | 776400 |
| Apr 01, 2026 | 216.89 | 221.08 | 216 | 218.63 | 0.80% | 1184800 |
| Mar 31, 2026 | 211.58 | 215.90 | 209.59 | 214.36 | 1.31% | 1219500 |
| Mar 30, 2026 | 211.59 | 211.91 | 207.32 | 208.37 | -1.52% | 1032400 |
| Mar 27, 2026 | 210.92 | 212.26 | 208.75 | 209.24 | -0.80% | 833400 |
| Mar 26, 2026 | 212.66 | 215.77 | 210.83 | 211.47 | -0.56% | 1179800 |
| Mar 25, 2026 | 219.36 | 220.71 | 215.10 | 215.33 | -1.84% | 1281000 |
| Mar 24, 2026 | 210.18 | 217.68 | 209.59 | 216.98 | 3.24% | 883700 |
| Mar 23, 2026 | 214.70 | 216.96 | 212.56 | 212.81 | -0.88% | 1358000 |
| Mar 20, 2026 | 212.25 | 213.81 | 208.26 | 209.37 | -1.36% | 2249200 |
| Mar 19, 2026 | 210.62 | 212.91 | 209.33 | 211.50 | 0.42% | 1755900 |
| Mar 18, 2026 | 214.99 | 215.56 | 212 | 212.77 | -1.03% | 1172100 |
| Mar 17, 2026 | 215.64 | 216.69 | 211.41 | 215.56 | -0.04% | 1220600 |
| Mar 16, 2026 | 216.61 | 217.02 | 213.49 | 214.51 | -0.97% | 1695200 |
| Mar 13, 2026 | 217.29 | 218.16 | 213.50 | 214.49 | -1.29% | 1178000 |
| Mar 12, 2026 | 223.73 | 224.30 | 215.23 | 215.57 | -3.65% | 1738500 |
| Mar 11, 2026 | 225.07 | 226.85 | 222.61 | 224.30 | -0.34% | 1320900 |
| Mar 10, 2026 | 225.04 | 229.01 | 224.53 | 226.30 | 0.56% | 1509500 |
| Mar 09, 2026 | 219.91 | 225.68 | 217.52 | 225.07 | 2.35% | 1731300 |
| Mar 06, 2026 | 223.33 | 225.01 | 220.68 | 221.98 | -0.60% | 1568300 |
| Mar 05, 2026 | 231.40 | 232.84 | 224.66 | 226.84 | -1.97% | 3562300 |
| Mar 04, 2026 | 236.44 | 237.09 | 233.08 | 234.75 | -0.71% | 1689700 |
| Mar 03, 2026 | 236.94 | 238.34 | 231.85 | 235.25 | -0.71% | 2132700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.