Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 851.80 | 851.80 | 851.80 | 851.80 | 0 | 0 |
| Apr 01, 2026 | 850.80 | 850.80 | 850.80 | 850.80 | 0 | 0 |
| Mar 31, 2026 | 846.20 | 846.20 | 846.20 | 846.20 | 0 | 0 |
| Mar 30, 2026 | 838.80 | 838.80 | 838.80 | 838.80 | 0 | 0 |
| Mar 27, 2026 | 832.80 | 832.80 | 832.80 | 832.80 | 0 | 0 |
| Mar 26, 2026 | 832.60 | 832.60 | 832.60 | 832.60 | 0 | 0 |
| Mar 25, 2026 | 833.40 | 833.40 | 833.40 | 833.40 | 0 | 0 |
| Mar 24, 2026 | 834.60 | 834.60 | 834.60 | 834.60 | 0 | 0 |
| Mar 23, 2026 | 818 | 818 | 818 | 818 | 0 | 0 |
| Mar 20, 2026 | 839.80 | 839.80 | 839.80 | 839.80 | 0 | 0 |
| Mar 19, 2026 | 848.40 | 848.40 | 848.40 | 848.40 | 0 | 0 |
| Mar 18, 2026 | 850.40 | 850.40 | 850.40 | 850.40 | 0 | 0 |
| Mar 17, 2026 | 854.40 | 854.40 | 854.40 | 854.40 | 0 | 0 |
| Mar 16, 2026 | 849.20 | 849.20 | 849.20 | 849.20 | 0 | 0 |
| Mar 13, 2026 | 843.20 | 843.20 | 843.20 | 843.20 | 0 | 0 |
| Mar 12, 2026 | 837.60 | 837.60 | 837.60 | 837.60 | 0 | 0 |
| Mar 11, 2026 | 822.20 | 822.20 | 822.20 | 822.20 | 0 | 0 |
| Mar 10, 2026 | 810.20 | 810.20 | 810.20 | 810.20 | 0 | 0 |
| Mar 09, 2026 | 796 | 796 | 796 | 796 | 0 | 0 |
| Mar 06, 2026 | 816.80 | 816.80 | 816.80 | 816.80 | 0 | 0 |
| Mar 05, 2026 | 833.20 | 833.20 | 833.20 | 833.20 | 0 | 0 |
| Mar 04, 2026 | 831.60 | 838 | 831.60 | 838 | 0.77% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.