Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 927.80 | 927.80 | 927.80 | 927.80 | 0 | 0 |
| May 26, 2026 | 933.20 | 933.20 | 933.20 | 933.20 | 0 | 0 |
| May 25, 2026 | 930 | 930 | 930 | 930 | 0 | 0 |
| May 22, 2026 | 928.40 | 928.40 | 928.40 | 928.40 | 0 | 0 |
| May 21, 2026 | 916.60 | 916.60 | 916.60 | 916.60 | 0 | 0 |
| May 20, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
| May 19, 2026 | 909.80 | 909.80 | 909.80 | 909.80 | 0 | 0 |
| May 18, 2026 | 912 | 912 | 912 | 912 | 0 | 0 |
| May 15, 2026 | 921.80 | 921.80 | 921.80 | 921.80 | 0 | 0 |
| May 14, 2026 | 922 | 922 | 922 | 922 | 0 | 0 |
| May 13, 2026 | 922.40 | 922.40 | 922.40 | 922.40 | 0 | 0 |
| May 12, 2026 | 921 | 921 | 921 | 921 | 0 | 0 |
| May 11, 2026 | 906 | 906 | 906 | 906 | 0 | 0 |
| May 08, 2026 | 911.40 | 911.40 | 911.40 | 911.40 | 0 | 0 |
| May 07, 2026 | 926.80 | 926.80 | 926.80 | 926.80 | 0 | 0 |
| May 06, 2026 | 922.20 | 922.20 | 922.20 | 922.20 | 0 | 0 |
| May 05, 2026 | 928.20 | 928.20 | 928.20 | 928.20 | 0 | 0 |
| May 04, 2026 | 919.80 | 919.80 | 919.80 | 919.80 | 0 | 0 |
| Apr 30, 2026 | 874.60 | 874.60 | 874.60 | 874.60 | 0 | 0 |
| Apr 29, 2026 | 922.80 | 922.80 | 922.80 | 922.80 | 0 | 0 |
| Apr 28, 2026 | 930.20 | 930.20 | 930.20 | 930.20 | 0 | 0 |
| Apr 27, 2026 | 944.80 | 944.80 | 944.80 | 944.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.