Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 641 | 641 | 641 | 641 | 0 | 0 |
| Dec 11, 2025 | 623 | 623 | 623 | 623 | 0 | 0 |
| Dec 10, 2025 | 636.80 | 636.80 | 636.80 | 636.80 | 0 | 0 |
| Dec 09, 2025 | 635.80 | 635.80 | 635.80 | 635.80 | 0 | 0 |
| Dec 08, 2025 | 635.60 | 635.60 | 635.60 | 635.60 | 0 | 0 |
| Dec 05, 2025 | 623.40 | 623.40 | 623.40 | 623.40 | 0 | 0 |
| Dec 04, 2025 | 628.80 | 628.80 | 628.80 | 628.80 | 0 | 0 |
| Dec 03, 2025 | 626.20 | 626.20 | 626.20 | 626.20 | 0 | 0 |
| Dec 02, 2025 | 630.80 | 633.40 | 630.80 | 633.40 | 0.41% | 4 |
| Dec 01, 2025 | 646.20 | 646.20 | 646.20 | 646.20 | 0 | 0 |
| Nov 28, 2025 | 646.60 | 646.60 | 646.60 | 646.60 | 0 | 0 |
| Nov 27, 2025 | 647.20 | 647.20 | 647.20 | 647.20 | 0 | 0 |
| Nov 26, 2025 | 648.20 | 648.20 | 648.20 | 648.20 | 0 | 0 |
| Nov 25, 2025 | 659.40 | 659.40 | 659.40 | 659.40 | 0 | 0 |
| Nov 24, 2025 | 649.20 | 649.20 | 649.20 | 649.20 | 0 | 0 |
| Nov 21, 2025 | 653.60 | 653.60 | 653.60 | 653.60 | 0 | 0 |
| Nov 20, 2025 | 673.40 | 673.40 | 671.40 | 671.40 | -0.30% | 2 |
| Nov 19, 2025 | 668.80 | 668.80 | 668.80 | 668.80 | 0 | 0 |
| Nov 18, 2025 | 663 | 663 | 663 | 663 | 0 | 0 |
| Nov 17, 2025 | 678 | 678 | 678 | 678 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.