Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14.80 | 14.80 | 14.30 | 14.40 | -2.70% | 0 |
| Jun 04, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | -0.65% | 0 |
| Jun 03, 2026 | 15.20 | 15.30 | 15.10 | 15.10 | -0.66% | 0 |
| Jun 02, 2026 | 14.80 | 15.20 | 14.80 | 15.10 | 2.03% | 0 |
| Jun 01, 2026 | 14.10 | 14.70 | 14 | 14.70 | 4.26% | 1000 |
| May 29, 2026 | 14.70 | 14.90 | 14.60 | 14.60 | -0.68% | 0 |
| May 28, 2026 | 14.40 | 14.70 | 14.40 | 14.60 | 1.39% | 0 |
| May 27, 2026 | 14.40 | 14.80 | 14.30 | 14.70 | 2.08% | 0 |
| May 26, 2026 | 14.30 | 14.30 | 14.20 | 14.30 | 0 | 0 |
| May 25, 2026 | 14.10 | 14.10 | 14 | 14.10 | 0 | 0 |
| May 22, 2026 | 14 | 14 | 13.90 | 13.90 | -0.71% | 0 |
| May 21, 2026 | 14 | 14.20 | 13.90 | 14.10 | 0.71% | 0 |
| May 20, 2026 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
| May 19, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 1.44% | 0 |
| May 18, 2026 | 13.90 | 14 | 13.80 | 13.90 | 0 | 0 |
| May 15, 2026 | 13.90 | 14.30 | 13.90 | 14.20 | 2.16% | 0 |
| May 14, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | 0 |
| May 13, 2026 | 14.70 | 14.80 | 13.80 | 14.10 | -4.08% | 0 |
| May 12, 2026 | 14.20 | 14.40 | 14.20 | 14.30 | 0.70% | 0 |
| May 11, 2026 | 14.10 | 14.30 | 14.10 | 14.10 | 0 | 0 |
| May 08, 2026 | 14.20 | 14.50 | 14.10 | 14.30 | 0.70% | 0 |
| May 07, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | -0.68% | 0 |
| May 06, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.