Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 115.82 | 116.04 | 114.91 | 115.25 | -0.49% | 5790 |
| Dec 12, 2025 | 116.75 | 116.87 | 115.20 | 115.27 | -1.26% | 5695 |
| Dec 11, 2025 | 115.91 | 116.37 | 115.63 | 116.00 | 0.07% | 5830 |
| Dec 10, 2025 | 116.71 | 116.79 | 116.40 | 116.72 | 0.01% | 5037 |
| Dec 09, 2025 | 116.95 | 117.15 | 116.57 | 117.04 | 0.09% | 6595 |
| Dec 08, 2025 | 117.14 | 117.22 | 116.81 | 116.93 | -0.18% | 4190 |
| Dec 05, 2025 | 116.98 | 117.41 | 116.73 | 117.14 | 0.14% | 7541 |
| Dec 04, 2025 | 116.60 | 116.71 | 116.30 | 116.59 | -0.01% | 5659 |
| Dec 03, 2025 | 116.66 | 116.67 | 115.85 | 116.49 | -0.15% | 6545 |
| Dec 02, 2025 | 116.29 | 117.13 | 116.29 | 116.55 | 0.23% | 46197 |
| Dec 01, 2025 | 116.30 | 116.53 | 115.81 | 116.53 | 0.20% | 5805 |
| Nov 28, 2025 | 116.83 | 117.26 | 116.83 | 117 | 0.15% | 17141 |
| Nov 27, 2025 | 116.59 | 116.75 | 116.55 | 116.58 | -0.01% | 4622 |
| Nov 26, 2025 | 116.37 | 116.71 | 116.16 | 116.71 | 0.29% | 3684 |
| Nov 25, 2025 | 115.38 | 115.40 | 114.31 | 115.29 | -0.08% | 3140 |
| Nov 24, 2025 | 114.22 | 115.27 | 113.71 | 115.20 | 0.86% | 10340 |
| Nov 21, 2025 | 112.68 | 113.51 | 112.18 | 113.51 | 0.74% | 5038 |
| Nov 20, 2025 | 115.91 | 116.48 | 114.85 | 114.85 | -0.91% | 9209 |
| Nov 19, 2025 | 113.41 | 114.70 | 113.40 | 113.99 | 0.51% | 5158 |
| Nov 18, 2025 | 113.59 | 114.04 | 112.64 | 113.63 | 0.04% | 10090 |
| Nov 17, 2025 | 115.70 | 115.83 | 114.55 | 114.97 | -0.64% | 11600 |
Access
/time_series
data via our API — starting from the
Basic plan.