Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.17 | 113.45 | 111.73 | 113.36 | 1.06% | 16516 |
| Apr 01, 2026 | 113.06 | 113.11 | 112.42 | 113.11 | 0.04% | 16900 |
| Mar 31, 2026 | 110.95 | 111.43 | 110.76 | 111.16 | 0.19% | 5028 |
| Mar 30, 2026 | 110.47 | 111.45 | 110.42 | 111.30 | 0.75% | 7606 |
| Mar 27, 2026 | 112.29 | 112.32 | 110.75 | 110.79 | -1.33% | 3542 |
| Mar 26, 2026 | 113.23 | 113.31 | 112.56 | 112.58 | -0.57% | 7025 |
| Mar 25, 2026 | 113.57 | 113.97 | 113.34 | 113.70 | 0.11% | 10114 |
| Mar 24, 2026 | 113.13 | 113.20 | 112.30 | 112.93 | -0.18% | 12738 |
| Mar 23, 2026 | 111.51 | 114.85 | 111.39 | 113.06 | 1.39% | 16807 |
| Mar 20, 2026 | 113.82 | 113.93 | 112.83 | 112.83 | -0.87% | 5624 |
| Mar 19, 2026 | 114.84 | 115.00 | 113.65 | 113.67 | -1.02% | 2741 |
| Mar 18, 2026 | 116.55 | 116.65 | 115.29 | 115.29 | -1.08% | 1887 |
| Mar 17, 2026 | 115.66 | 116.50 | 115.49 | 116.05 | 0.34% | 12757 |
| Mar 16, 2026 | 116.04 | 116.37 | 115.65 | 115.93 | -0.10% | 19881 |
| Mar 13, 2026 | 115.52 | 116.59 | 115.45 | 115.75 | 0.20% | 3223 |
| Mar 12, 2026 | 116.25 | 116.29 | 115.54 | 115.77 | -0.41% | 9243 |
| Mar 11, 2026 | 116.33 | 116.61 | 116.10 | 116.38 | 0.04% | 9540 |
| Mar 10, 2026 | 116.32 | 116.63 | 115.73 | 116.56 | 0.21% | 10912 |
| Mar 09, 2026 | 114.25 | 115.32 | 114.21 | 115.32 | 0.94% | 8931 |
| Mar 06, 2026 | 117.13 | 117.16 | 115.63 | 115.77 | -1.16% | 3964 |
| Mar 05, 2026 | 117.43 | 117.74 | 117.16 | 117.22 | -0.17% | 3867 |
| Mar 04, 2026 | 116.45 | 117.51 | 116.33 | 117.41 | 0.82% | 24464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.