Adidas AG Sponsored ADR (ADS1) - Historical data, dividends

opens in 19h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

66.5 EUR

1

1.48%

Last update Apr 2, 8:02 AM CEST

Market closed

Day range

66.5

66.5

66.5

Previous close

67.5

Open

66.5

Access this stock data via API

Adidas AG Sponsored ADR

66.50

1

1.48%

Historical data

Dividends

Date	Amount
May 19, 2025	0.96778965
May 17, 2024	0.32538363
May 12, 2023	0.32716483
May 13, 2022	1.4914253
May 13, 2021	1.5722249
May 10, 2019	1.6143647
May 10, 2018	1.329434
May 12, 2017	0.9508871
May 10, 2016	0.77892673
Apr 04, 2016	3.0728154
May 05, 2015	0.723723
May 06, 2014	0.88691455
May 06, 2013	0.7598448

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.