Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.18 | 23.24 | 22.27 | 22.30 | -3.80% | 61895 |
| Apr 01, 2026 | 22.82 | 22.85 | 22.60 | 22.67 | -0.66% | 58036 |
| Mar 31, 2026 | 21.19 | 21.74 | 21.09 | 21.40 | 0.99% | 8962 |
| Mar 30, 2026 | 20.85 | 21.43 | 20.84 | 21.33 | 2.30% | 8462 |
| Mar 27, 2026 | 21.30 | 21.99 | 21.30 | 21.30 | 0 | 15374 |
| Mar 26, 2026 | 22.22 | 22.23 | 21.84 | 21.90 | -1.44% | 21649 |
| Mar 25, 2026 | 21.42 | 22.24 | 21.42 | 22.05 | 2.94% | 46564 |
| Mar 24, 2026 | 21.52 | 21.62 | 20.72 | 20.88 | -2.97% | 30419 |
| Mar 23, 2026 | 19.79 | 20.18 | 19.62 | 20 | 1.06% | 57294 |
| Mar 20, 2026 | 20.46 | 20.97 | 20.46 | 20.97 | 2.49% | 35560 |
| Mar 19, 2026 | 21.85 | 21.85 | 21.42 | 21.45 | -1.83% | 117229 |
| Mar 18, 2026 | 22.32 | 22.55 | 22.32 | 22.52 | 0.90% | 44924 |
| Mar 17, 2026 | 22.70 | 22.76 | 22.46 | 22.56 | -0.62% | 37472 |
| Mar 16, 2026 | 22.38 | 22.48 | 22.23 | 22.43 | 0.22% | 48828 |
| Mar 13, 2026 | 22.89 | 23.35 | 22.89 | 23.24 | 1.53% | 31339 |
| Mar 12, 2026 | 23.65 | 23.65 | 23.01 | 23.07 | -2.45% | 16576 |
| Mar 11, 2026 | 23.92 | 23.97 | 23.77 | 23.81 | -0.46% | 59344 |
| Mar 10, 2026 | 23.81 | 24.08 | 23.47 | 23.56 | -1.05% | 61134 |
| Mar 09, 2026 | 22.86 | 23.66 | 22.25 | 22.41 | -1.97% | 37694 |
| Mar 06, 2026 | 24.26 | 24.33 | 23.92 | 24.14 | -0.49% | 43903 |
| Mar 05, 2026 | 25.49 | 25.57 | 25.21 | 25.29 | -0.78% | 25540 |
| Mar 04, 2026 | 25.60 | 25.60 | 24.96 | 25.06 | -2.11% | 66397 |
| Mar 03, 2026 | 26.89 | 26.97 | 26.41 | 26.44 | -1.67% | 31788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.