Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25600001 | 0.25600001 | 0.22200000 | 0.22939999 | -10.39% | 258195 |
| Apr 01, 2026 | 0.22000000 | 0.25990000 | 0.22000000 | 0.25319999 | 15.09% | 417275 |
| Mar 31, 2026 | 0.24300000 | 0.24300000 | 0.22250000 | 0.23000000 | -5.35% | 366029 |
| Mar 30, 2026 | 0.25500000 | 0.25500000 | 0.22000000 | 0.22000000 | -13.73% | 159544 |
| Mar 27, 2026 | 0.23250000 | 0.23999999 | 0.22109000 | 0.22759999 | -2.11% | 284820 |
| Mar 26, 2026 | 0.25299999 | 0.25299999 | 0.22000000 | 0.22220001 | -12.17% | 659968 |
| Mar 25, 2026 | 0.24200000 | 0.25490001 | 0.22149999 | 0.23930000 | -1.12% | 693599 |
| Mar 24, 2026 | 0.24280000 | 0.24280000 | 0.21690001 | 0.22000000 | -9.39% | 620173 |
| Mar 23, 2026 | 0.23048000 | 0.23790000 | 0.22750001 | 0.23286000 | 1.03% | 574580 |
| Mar 20, 2026 | 0.22800000 | 0.25950000 | 0.20670000 | 0.22360000 | -1.93% | 1189322 |
| Mar 19, 2026 | 0.17500000 | 0.22110000 | 0.15922000 | 0.21380000 | 22.17% | 420208 |
| Mar 18, 2026 | 0.19290000 | 0.19290000 | 0.17123000 | 0.18808000 | -2.50% | 223819 |
| Mar 17, 2026 | 0.18244000 | 0.19460000 | 0.18140000 | 0.19419999 | 6.45% | 45698 |
| Mar 16, 2026 | 0.18888000 | 0.19890000 | 0.18050000 | 0.19100000 | 1.12% | 97604 |
| Mar 13, 2026 | 0.20580000 | 0.20580000 | 0.19239999 | 0.19780000 | -3.89% | 42536 |
| Mar 12, 2026 | 0.19599999 | 0.20660000 | 0.18727000 | 0.20660000 | 5.41% | 144590 |
| Mar 11, 2026 | 0.20150000 | 0.20150000 | 0.15000001 | 0.19205999 | -4.68% | 194216 |
| Mar 10, 2026 | 0.19810000 | 0.19810000 | 0.18262000 | 0.18500000 | -6.61% | 361360 |
| Mar 09, 2026 | 0.20453000 | 0.20643000 | 0.18009999 | 0.18920000 | -7.50% | 186670 |
| Mar 06, 2026 | 0.20814000 | 0.21063000 | 0.20074999 | 0.20074999 | -3.55% | 115580 |
| Mar 05, 2026 | 0.20902000 | 0.20999999 | 0.20010000 | 0.20620000 | -1.35% | 74190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.