Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 19.30 | 19.30 | 19 | 19 | -1.55% | 700 |
| May 13, 2026 | 19.68 | 20.10 | 19.68 | 20.10 | 2.16% | 776 |
| May 12, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 325 |
| May 11, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 08, 2026 | 18.05 | 18.35 | 18.05 | 18.35 | 1.69% | 325 |
| May 07, 2026 | 19.24 | 19.34 | 19.24 | 19.34 | 0.49% | 100 |
| May 06, 2026 | 18.53 | 19.04 | 18.53 | 19.04 | 2.78% | 300 |
| May 05, 2026 | 17.53 | 17.96 | 17.53 | 17.96 | 2.45% | 90 |
| May 04, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 300 |
| Apr 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 300 |
| Apr 29, 2026 | 17.72 | 17.72 | 17.65 | 17.65 | -0.37% | 300 |
| Apr 28, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| Apr 27, 2026 | 18.01 | 18.01 | 18 | 18 | -0.06% | 100 |
| Apr 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 200 |
| Apr 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 200 |
| Apr 22, 2026 | 16.44 | 16.63 | 16.44 | 16.63 | 1.19% | 200 |
| Apr 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| Apr 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 70 |
| Apr 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Apr 16, 2026 | 14.38 | 14.50 | 14.38 | 14.50 | 0.83% | 70 |
| Apr 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.