Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11 | 11 | 11 | 11 | 0 | 527 |
| Jul 09, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 1.83% | 13377 |
| Jul 08, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 2568 |
| Jul 07, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | -0.92% | 6349 |
| Jul 04, 2025 | 10.90 | 11 | 10.90 | 11 | 0.92% | 150146 |
| Jul 03, 2025 | 11 | 11.10 | 10.90 | 11 | 0 | 153575 |
| Jul 02, 2025 | 11 | 11 | 10.90 | 10.90 | -0.91% | 5753 |
| Jul 01, 2025 | 10.90 | 11 | 10.80 | 11 | 0.92% | 20762 |
| Jun 30, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | -0.92% | 18198 |
| Jun 27, 2025 | 10.90 | 11.10 | 10.80 | 11.10 | 1.83% | 17400 |
| Jun 26, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 0 | 92881 |
| Jun 25, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 5699 |
| Jun 24, 2025 | 10.60 | 10.80 | 10.60 | 10.70 | 0.94% | 201201 |
| Jun 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 201 |
| Jun 20, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 0 | 5191 |
| Jun 19, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 603 |
| Jun 18, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 9455 |
| Jun 17, 2025 | 10.60 | 10.70 | 10.50 | 10.60 | 0 | 3036 |
| Jun 16, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 1261 |