Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 23, 2025 | 957.4000 | 957.4000 | 957.4000 | 957.4000 | 0 |
| Aug 22, 2025 | 970.1800 | 974.7500 | 956.4500 | 957.4000 | -1.3173% |
| Aug 21, 2025 | 965.4000 | 974.6800 | 963.6300 | 970.1800 | 0.4951% |
| Aug 20, 2025 | 963.0300 | 968 | 958.3500 | 965 | 0.2046% |
| Aug 19, 2025 | 963.9000 | 966.1300 | 958.5300 | 963.0300 | -0.0903% |
| Aug 18, 2025 | 961.2500 | 968.5800 | 961.2500 | 964 | 0.2861% |
| Aug 16, 2025 | 961.2500 | 961.2500 | 961.2500 | 961.2500 | 0 |
| Aug 15, 2025 | 965 | 965 | 960.2800 | 961.2500 | -0.3886% |
| Aug 14, 2025 | 951.4500 | 965.5500 | 949.0900 | 964.4500 | 1.3663% |
| Aug 13, 2025 | 954 | 954.4300 | 946.9000 | 951.4500 | -0.2673% |
| Aug 12, 2025 | 968.2500 | 968.9000 | 951.3800 | 954 | -1.4717% |
| Aug 11, 2025 | 965.2500 | 971.2000 | 965.1000 | 969.0700 | 0.3958% |
| Aug 09, 2025 | 967.9500 | 968.4000 | 965.2500 | 965.4000 | -0.2634% |
| Aug 08, 2025 | 967.6000 | 970.3000 | 962.4500 | 967.8000 | 0.0207% |
| Aug 07, 2025 | 972.9000 | 976.5900 | 967.5300 | 967.6000 | -0.5448% |
| Aug 06, 2025 | 966.0500 | 979.9800 | 964.6800 | 972.9000 | 0.7091% |
| Aug 05, 2025 | 965.1500 | 968.5000 | 963.2500 | 966.0500 | 0.0932% |
| Aug 04, 2025 | 969.1000 | 969.3500 | 960.6300 | 965.1500 | -0.4076% |
| Aug 02, 2025 | 969.1000 | 969.1000 | 969.1000 | 969.1000 | 0 |
| Aug 01, 2025 | 971.8800 | 974 | 963.1800 | 969.1100 | -0.2850% |
| Jul 31, 2025 | 979.8800 | 982.6300 | 968.5000 | 971.8800 | -0.8164% |
| Jul 30, 2025 | 970.8900 | 982.6300 | 970.8900 | 979.8800 | 0.9260% |
| Jul 29, 2025 | 967.5900 | 971.8800 | 966.1100 | 970.4600 | 0.2966% |
| Jul 28, 2025 | 963.3000 | 971.9500 | 949.7500 | 949.7500 | -1.4066% |
| Jul 26, 2025 | 963.3000 | 963.3000 | 963.3000 | 963.3000 | 0 |
| Jul 25, 2025 | 949.9500 | 964.7400 | 949.9000 | 963.3000 | 1.4053% |
| Jul 24, 2025 | 948.4500 | 953.3000 | 947.9900 | 949.9500 | 0.1582% |
| Jul 23, 2025 | 950.6800 | 951.0800 | 945.7800 | 948.4500 | -0.2346% |