Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 936.1000 | 936.1000 | 936.1000 | 936.1000 | 0 |
| Jun 13, 2025 | 929.8000 | 940.7600 | 929.8000 | 936.1000 | 0.6776% |
| Jun 12, 2025 | 933.7500 | 934.0800 | 926.2500 | 929.8000 | -0.4230% |
| Jun 11, 2025 | 940.1000 | 942.3800 | 932.1500 | 933.7500 | -0.6755% |
| Jun 10, 2025 | 936.2300 | 942.2300 | 933.1500 | 940.1000 | 0.4134% |
| Jun 09, 2025 | 934.1900 | 939.4800 | 931.8800 | 936.2300 | 0.2184% |
| Jun 07, 2025 | 934.1900 | 934.1900 | 934.1900 | 934.1900 | 0 |
| Jun 06, 2025 | 930.2800 | 935.8200 | 928.1400 | 934.1900 | 0.4203% |
| Jun 05, 2025 | 937.8000 | 938.0900 | 927.4900 | 930.2800 | -0.8019% |
| Jun 04, 2025 | 940.5300 | 943 | 934.8300 | 937.8000 | -0.2903% |
| Jun 03, 2025 | 938.4000 | 944.0400 | 938.4000 | 940.5300 | 0.2270% |
| Jun 02, 2025 | 939.5300 | 944.7800 | 935.7000 | 938.4000 | -0.1203% |
| May 31, 2025 | 944.7800 | 944.7800 | 939.5300 | 939.5300 | -0.5557% |
| May 30, 2025 | 935.8700 | 946.3100 | 934.8300 | 944.7800 | 0.9521% |
| May 29, 2025 | 939.8300 | 941.2800 | 934.5600 | 935.8700 | -0.4214% |
| May 28, 2025 | 936.9300 | 943.1800 | 935.4000 | 939.8300 | 0.3095% |
| May 27, 2025 | 939.7500 | 942.9500 | 934.9300 | 936.9300 | -0.3001% |
| May 26, 2025 | 939.6400 | 939.8800 | 932.6000 | 939.7500 | 0.0117% |
| May 24, 2025 | 939.6400 | 939.6400 | 939.6400 | 939.6400 | 0 |
| May 23, 2025 | 942.8900 | 944.2900 | 937.0400 | 939.6400 | -0.3447% |
| May 22, 2025 | 943.7900 | 949.4800 | 940.9200 | 942.8400 | -0.1007% |
| May 21, 2025 | 943.7500 | 943.7500 | 943.2000 | 943.2000 | -0.0583% |
| May 20, 2025 | 937.1900 | 945.0800 | 936.1000 | 943.7500 | 0.7000% |
| May 19, 2025 | 943.6300 | 943.6300 | 933.4800 | 937.1900 | -0.6825% |
| May 17, 2025 | 943.6300 | 943.6300 | 943.6300 | 943.6300 | 0 |
| May 16, 2025 | 937.8300 | 947.2200 | 937.8300 | 943.6300 | 0.6184% |
| May 15, 2025 | 941.5100 | 942.3800 | 935.3500 | 937.8300 | -0.3909% |