Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 969.1000 | 969.1100 | 969.1000 | 969.1000 | 0 |
| Aug 01, 2025 | 971.8800 | 974 | 963.1800 | 969.1100 | -0.2850% |
| Jul 31, 2025 | 979.8800 | 982.6300 | 968.5000 | 971.8800 | -0.8164% |
| Jul 30, 2025 | 970.8900 | 982.6300 | 970.8900 | 979.8800 | 0.9260% |
| Jul 29, 2025 | 967.5900 | 971.8800 | 966.1100 | 970.4600 | 0.2966% |
| Jul 28, 2025 | 963.3000 | 971.9500 | 949.7500 | 949.7500 | -1.4066% |
| Jul 26, 2025 | 963.3000 | 963.3000 | 963.3000 | 963.3000 | 0 |
| Jul 25, 2025 | 949.9500 | 964.7400 | 949.9000 | 963.3000 | 1.4053% |
| Jul 24, 2025 | 948.4500 | 953.3000 | 947.9900 | 949.9500 | 0.1582% |
| Jul 23, 2025 | 950.6800 | 951.0800 | 945.7800 | 948.4500 | -0.2346% |
| Jul 22, 2025 | 953.2500 | 955.3300 | 948.9300 | 950.6800 | -0.2696% |
| Jul 21, 2025 | 962.5300 | 962.5300 | 950.2800 | 953.2500 | -0.9641% |
| Jul 19, 2025 | 962.5300 | 963.9700 | 962.5300 | 962.5300 | 0 |
| Jul 18, 2025 | 962.7500 | 964.3600 | 956.1300 | 962.5300 | -0.0228% |
| Jul 17, 2025 | 967 | 970.9100 | 961.8000 | 962.7500 | -0.4395% |
| Jul 16, 2025 | 965.4300 | 967 | 965.4300 | 967 | 0.1626% |
| Jul 15, 2025 | 966.8800 | 969.4700 | 959.5300 | 965.4300 | -0.1500% |
| Jul 14, 2025 | 955.9800 | 972.6000 | 955.9700 | 966.8800 | 1.1402% |
| Jul 12, 2025 | 955.9800 | 955.9800 | 955.9800 | 955.9800 | 0 |
| Jul 11, 2025 | 948.5000 | 958.5400 | 948 | 955.9800 | 0.7886% |
| Jul 10, 2025 | 947.5000 | 954 | 946.1200 | 948.5000 | 0.1055% |
| Jul 09, 2025 | 940.2800 | 950.5500 | 939.9500 | 947.5000 | 0.7679% |
| Jul 08, 2025 | 942.5000 | 949.3300 | 939.7500 | 940.2800 | -0.2355% |
| Jul 07, 2025 | 929 | 945.3300 | 929 | 942.5000 | 1.4532% |
| Jul 05, 2025 | 929 | 929 | 929 | 929 | 0 |
| Jul 04, 2025 | 928.3400 | 933.6600 | 927 | 929 | 0.0711% |
| Jul 03, 2025 | 926.3300 | 930.1300 | 924.1000 | 928.3400 | 0.2170% |