Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 893.0532 | 893.1526 | 892.6613 | 892.9504 | -0.0115% |
| May 09, 2026 | 892.3170 | 893.4476 | 890.4378 | 893.0515 | 0.0823% |
| May 08, 2026 | 891.8725 | 893.5252 | 887.5281 | 892.1700 | 0.0334% |
| May 07, 2026 | 894.5943 | 898.3538 | 883.4305 | 891.7205 | -0.3212% |
| May 06, 2026 | 905.6424 | 907.9536 | 890.5642 | 894.7723 | -1.2003% |
| May 05, 2026 | 911.6599 | 913.3655 | 903.8280 | 905.6485 | -0.6594% |
| May 04, 2026 | 899.9245 | 915.2989 | 898.5583 | 912.0059 | 1.3425% |
| May 03, 2026 | 899.6186 | 901.3598 | 899.0739 | 900.7617 | 0.1271% |
| May 02, 2026 | 900.6307 | 901.5243 | 899.1442 | 899.6196 | -0.1123% |
| May 01, 2026 | 899.8716 | 902.5695 | 899.3929 | 900.1853 | 0.0349% |
| Apr 30, 2026 | 905.2065 | 906.8194 | 898.6898 | 900.7909 | -0.4878% |
| Apr 29, 2026 | 891.2559 | 908.0730 | 888.9644 | 905.2282 | 1.5677% |
| Apr 28, 2026 | 894.7320 | 902.0357 | 887.4533 | 891.2921 | -0.3845% |
| Apr 27, 2026 | 894.9916 | 901.3764 | 890.6016 | 894.7350 | -0.0287% |
| Apr 26, 2026 | 895.2502 | 899.7772 | 894.2502 | 895.0226 | -0.0254% |
| Apr 25, 2026 | 895.2072 | 895.3856 | 894.2386 | 895.2689 | 0.0069% |
| Apr 24, 2026 | 896.1593 | 897.9600 | 893.0711 | 895.2248 | -0.1043% |
| Apr 23, 2026 | 889.8662 | 898.6027 | 887.9997 | 896.1139 | 0.7021% |
| Apr 22, 2026 | 892.2210 | 894.4053 | 886.8157 | 889.8920 | -0.2610% |
| Apr 21, 2026 | 882.1356 | 895.2952 | 881.1056 | 892.4483 | 1.1691% |
| Apr 20, 2026 | 878.6694 | 892.1923 | 877.9154 | 882.1551 | 0.3967% |
| Apr 19, 2026 | 879.2212 | 882.0322 | 876.3097 | 878.6364 | -0.0665% |
| Apr 18, 2026 | 878.1535 | 881.1033 | 876.7116 | 879.2178 | 0.1212% |
| Apr 17, 2026 | 886.6993 | 887.3886 | 874.4522 | 878.1132 | -0.9683% |
| Apr 16, 2026 | 885.6065 | 889.8142 | 884.0431 | 886.7277 | 0.1266% |
| Apr 15, 2026 | 886.6911 | 894.5623 | 883.4182 | 885.6302 | -0.1196% |
| Apr 14, 2026 | 894.7827 | 896.5679 | 884.2666 | 886.6870 | -0.9048% |
| Apr 13, 2026 | 897.9418 | 903.7619 | 891.8211 | 894.7904 | -0.3510% |
| Apr 12, 2026 | 898.0899 | 901.0114 | 896.6625 | 897.9435 | -0.0163% |
| Apr 11, 2026 | 895.8105 | 898.4493 | 893.6709 | 898.0931 | 0.2548% |
| Apr 10, 2026 | 893.4266 | 898.6769 | 886.2606 | 895.8376 | 0.2699% |
Access
/time_series
data via our API — starting from the
Basic plan and above.