Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 19, 2026 | 879.2212 | 879.3203 | 878.5961 | 879.0339 | -0.0213% |
| Apr 18, 2026 | 878.1535 | 881.1033 | 876.7116 | 879.2178 | 0.1212% |
| Apr 17, 2026 | 886.6993 | 887.3886 | 874.4522 | 878.1132 | -0.9683% |
| Apr 16, 2026 | 885.6065 | 889.8142 | 884.0431 | 886.7277 | 0.1266% |
| Apr 15, 2026 | 886.6911 | 894.5623 | 883.4182 | 885.6302 | -0.1196% |
| Apr 14, 2026 | 894.7827 | 896.5679 | 884.2666 | 886.6870 | -0.9048% |
| Apr 13, 2026 | 897.9418 | 903.7619 | 891.8211 | 894.7904 | -0.3510% |
| Apr 12, 2026 | 898.0899 | 901.0114 | 896.6625 | 897.9435 | -0.0163% |
| Apr 11, 2026 | 895.8105 | 898.4493 | 893.6709 | 898.0931 | 0.2548% |
| Apr 10, 2026 | 893.4266 | 898.6769 | 886.2606 | 895.8376 | 0.2699% |
| Apr 09, 2026 | 897.6077 | 901.4526 | 889.9775 | 893.3661 | -0.4725% |
| Apr 08, 2026 | 916.9006 | 918.8429 | 888.0330 | 897.6063 | -2.1043% |
| Apr 07, 2026 | 917.1900 | 924.8544 | 915.1097 | 916.9096 | -0.0306% |
| Apr 06, 2026 | 919.6559 | 920.6041 | 911.7729 | 917.1804 | -0.2692% |
| Apr 05, 2026 | 919.8599 | 920.0785 | 919.2309 | 919.6221 | -0.0259% |
| Apr 04, 2026 | 919.6337 | 919.9693 | 919.2117 | 919.8657 | 0.0252% |
| Apr 03, 2026 | 917.0969 | 920.0764 | 916.4893 | 919.6473 | 0.2781% |
| Apr 02, 2026 | 913.1452 | 926.8752 | 912.6222 | 917.1890 | 0.4428% |
| Apr 01, 2026 | 926.8689 | 928.2907 | 910.6324 | 912.9160 | -1.5054% |
| Mar 31, 2026 | 931.0222 | 933.8655 | 922.2313 | 926.8692 | -0.4461% |
| Mar 30, 2026 | 923.1060 | 936.1710 | 922.8190 | 931.0251 | 0.8579% |
| Mar 29, 2026 | 924.7533 | 926.2839 | 922.8991 | 923.1321 | -0.1753% |
| Mar 28, 2026 | 925.2608 | 927.7474 | 922.8321 | 924.7666 | -0.0534% |
| Mar 27, 2026 | 927.1252 | 939.8928 | 922.4937 | 925.2934 | -0.1976% |
| Mar 26, 2026 | 916.9209 | 933.0017 | 915.9197 | 927.2241 | 1.1237% |
| Mar 25, 2026 | 916.5889 | 919.7411 | 906.9897 | 916.9656 | 0.0411% |
| Mar 24, 2026 | 910.3219 | 921.3336 | 909.0888 | 916.4933 | 0.6779% |
| Mar 23, 2026 | 930.0522 | 932.6759 | 905.3216 | 910.3741 | -2.1158% |
| Mar 22, 2026 | 927.2207 | 933.5787 | 920.1839 | 930.0824 | 0.3086% |
| Mar 21, 2026 | 928.0104 | 928.6673 | 925.8200 | 927.2200 | -0.0852% |
| Mar 20, 2026 | 912.5964 | 930.1061 | 911.6921 | 928.0135 | 1.6894% |
| Mar 19, 2026 | 915.2923 | 927.7614 | 911.3310 | 912.5960 | -0.2946% |
Access
/time_series
data via our API — starting from the
Basic plan and above.