Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 25.12 | 25.30 | 25 | 25.25 | 0.52% | 407545 |
| Apr 24, 2026 | 24.85 | 25.49 | 24 | 25.12 | 1.09% | 3705899 |
| Apr 23, 2026 | 25.35 | 25.60 | 24.91 | 25.19 | -0.63% | 1904258 |
| Apr 22, 2026 | 25.50 | 25.70 | 25.05 | 25.37 | -0.51% | 2380011 |
| Apr 21, 2026 | 25.74 | 26.15 | 25.40 | 25.50 | -0.93% | 4059858 |
| Apr 20, 2026 | 25.51 | 26.45 | 24.80 | 25.74 | 0.90% | 6770794 |
| Apr 17, 2026 | 26.30 | 26.79 | 26.15 | 26.47 | 0.65% | 6804065 |
| Apr 16, 2026 | 25.49 | 26.63 | 25.10 | 26.07 | 2.28% | 10888543 |
| Apr 15, 2026 | 25.15 | 25.94 | 24.90 | 25.14 | -0.04% | 11498605 |
| Apr 14, 2026 | 23.60 | 24.68 | 23.50 | 24.46 | 3.64% | 7510104 |
| Apr 13, 2026 | 23.60 | 23.90 | 22.90 | 23.10 | -2.12% | 4511857 |
| Apr 10, 2026 | 23.61 | 24.83 | 23.61 | 24.64 | 4.36% | 6283530 |
| Apr 09, 2026 | 23.99 | 24 | 23.25 | 23.50 | -2.04% | 4532712 |
| Apr 08, 2026 | 23.99 | 23.99 | 23.60 | 23.99 | 0 | 5380195 |
| Apr 07, 2026 | 21.25 | 22 | 20.80 | 21.81 | 2.64% | 3028000 |
| Apr 06, 2026 | 20.96 | 21.67 | 20.51 | 21.31 | 1.67% | 4072501 |
| Apr 03, 2026 | 19.55 | 21.48 | 19.55 | 20.77 | 6.24% | 3895286 |
| Apr 02, 2026 | 20.82 | 21.10 | 20.45 | 20.80 | -0.10% | 3963216 |
| Apr 01, 2026 | 21.01 | 22.10 | 20.65 | 21.64 | 3.00% | 6042167 |
| Mar 31, 2026 | 20.60 | 21.30 | 20 | 20.15 | -2.18% | 5509878 |
| Mar 30, 2026 | 21.80 | 21.80 | 19.87 | 20.65 | -5.28% | 3558451 |
| Mar 27, 2026 | 22.40 | 22.65 | 21.60 | 21.71 | -3.08% | 3188251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.