Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 25.50 | 25.70 | 25 | 25.10 | -1.57% | 1607403 |
| Jun 12, 2026 | 25.05 | 25.05 | 24.60 | 24.64 | -1.64% | 1908305 |
| Jun 11, 2026 | 24.71 | 24.89 | 24.23 | 24.70 | -0.04% | 1345364 |
| Jun 10, 2026 | 24.25 | 25.24 | 24.03 | 24.71 | 1.90% | 6072501 |
| Jun 09, 2026 | 24.34 | 24.65 | 24.33 | 24.55 | 0.86% | 1438482 |
| Jun 08, 2026 | 24.05 | 24.28 | 23.95 | 24.20 | 0.62% | 1711332 |
| Jun 05, 2026 | 24.41 | 24.92 | 24.40 | 24.51 | 0.41% | 3117126 |
| Jun 04, 2026 | 24.60 | 24.95 | 24.32 | 24.54 | -0.24% | 2863625 |
| Jun 03, 2026 | 24.99 | 25.20 | 24.40 | 24.53 | -1.84% | 6068109 |
| Jun 02, 2026 | 24.17 | 25.60 | 24.01 | 25 | 3.43% | 14079735 |
| Jun 01, 2026 | 24.08 | 24.28 | 23.85 | 24.10 | 0.08% | 2034124 |
| May 29, 2026 | 24.25 | 24.38 | 23.87 | 24.08 | -0.70% | 2999568 |
| May 28, 2026 | 24.25 | 24.30 | 23.87 | 24.08 | -0.70% | 1620513 |
| May 25, 2026 | 24.35 | 24.41 | 24.10 | 24.25 | -0.41% | 1884978 |
| May 22, 2026 | 24.25 | 24.28 | 23.81 | 23.95 | -1.24% | 1572548 |
| May 21, 2026 | 24.03 | 24.32 | 23.90 | 24.12 | 0.37% | 4392082 |
| May 20, 2026 | 23.89 | 23.93 | 23.53 | 23.69 | -0.84% | 2396926 |
| May 19, 2026 | 23.99 | 24.40 | 23.74 | 23.83 | -0.67% | 1280841 |
| May 18, 2026 | 24.78 | 24.90 | 23.70 | 23.82 | -3.87% | 2617797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.