Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.62 | 24.90 | 24.02 | 24.46 | -0.65% | 977652 |
| May 15, 2026 | 24.95 | 25.14 | 24.65 | 24.78 | -0.68% | 1055522 |
| May 14, 2026 | 25.20 | 25.80 | 24.90 | 24.99 | -0.83% | 4690977 |
| May 13, 2026 | 24.51 | 25.30 | 24.18 | 25.13 | 2.53% | 5578161 |
| May 12, 2026 | 25.55 | 26 | 24.70 | 24.82 | -2.86% | 4307308 |
| May 11, 2026 | 24.50 | 26.15 | 24.50 | 25.51 | 4.12% | 6238404 |
| May 08, 2026 | 24.99 | 25.40 | 24.65 | 25.02 | 0.12% | 3490422 |
| May 07, 2026 | 25.25 | 25.50 | 24.75 | 25.13 | -0.48% | 4137253 |
| May 06, 2026 | 24.25 | 25.24 | 24.16 | 25.10 | 3.51% | 5962722 |
| May 05, 2026 | 23.50 | 23.90 | 22.81 | 23.76 | 1.11% | 2930332 |
| May 04, 2026 | 24.15 | 24.89 | 23.40 | 23.69 | -1.90% | 5600248 |
| Apr 30, 2026 | 23.72 | 23.89 | 22.60 | 23.56 | -0.67% | 4277634 |
| Apr 29, 2026 | 26.19 | 26.35 | 23.90 | 24.25 | -7.41% | 9462581 |
| Apr 28, 2026 | 24.65 | 27.12 | 24.65 | 26.13 | 6.00% | 14456716 |
| Apr 27, 2026 | 25 | 25.60 | 25 | 25.24 | 0.96% | 2943519 |
| Apr 24, 2026 | 24.85 | 25.49 | 24 | 25.12 | 1.09% | 3705899 |
| Apr 23, 2026 | 25.35 | 25.60 | 24.91 | 25.19 | -0.63% | 1904258 |
| Apr 22, 2026 | 25.50 | 25.70 | 25.05 | 25.37 | -0.51% | 2380011 |
| Apr 21, 2026 | 25.74 | 26.15 | 25.40 | 25.50 | -0.93% | 4059858 |
| Apr 20, 2026 | 25.51 | 26.45 | 24.80 | 25.74 | 0.90% | 6770794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.