Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.40K | 42.15K | 41.25K | 42K | 1.45% | 213903 |
| Dec 11, 2025 | 41.70K | 41.70K | 41.10K | 41.40K | -0.72% | 496613 |
| Dec 10, 2025 | 42K | 42K | 41.30K | 41.40K | -1.43% | 179067 |
| Dec 09, 2025 | 42.40K | 42.40K | 41.80K | 41.95K | -1.06% | 148628 |
| Dec 08, 2025 | 42.60K | 42.60K | 42.05K | 42.40K | -0.47% | 162730 |
| Dec 05, 2025 | 41.65K | 42.80K | 41.60K | 42.40K | 1.80% | 270077 |
| Dec 04, 2025 | 41.60K | 41.70K | 41K | 41.70K | 0.24% | 162137 |
| Dec 03, 2025 | 41.80K | 41.80K | 41.10K | 41.70K | -0.24% | 140644 |
| Dec 02, 2025 | 41.25K | 41.70K | 41K | 41.40K | 0.36% | 130703 |
| Dec 01, 2025 | 41.85K | 41.95K | 40.85K | 41.25K | -1.43% | 175935 |
| Nov 28, 2025 | 42.05K | 42.05K | 41.30K | 41.50K | -1.31% | 82508 |
| Nov 27, 2025 | 41.05K | 42.35K | 41.05K | 41.80K | 1.83% | 273472 |
| Nov 26, 2025 | 40.35K | 41.10K | 40.35K | 41K | 1.61% | 138600 |
| Nov 25, 2025 | 40.25K | 40.55K | 39.70K | 40.30K | 0.12% | 168557 |
| Nov 24, 2025 | 40.60K | 40.60K | 39.90K | 39.90K | -1.72% | 170810 |
| Nov 21, 2025 | 40.20K | 40.40K | 39.90K | 40.25K | 0.12% | 135388 |
| Nov 20, 2025 | 40.60K | 41.60K | 40.50K | 41K | 0.99% | 262117 |
| Nov 19, 2025 | 40.75K | 40.85K | 40K | 40.40K | -0.86% | 216624 |
| Nov 18, 2025 | 41.50K | 41.90K | 40.35K | 40.35K | -2.77% | 270961 |
| Nov 17, 2025 | 41.55K | 42K | 41.20K | 41.75K | 0.48% | 146843 |
Access
/time_series
data via our API — starting from the
Basic plan.