Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.45K | 38.80K | 37.60K | 38.80K | 0.91% | 513863 |
| Jun 12, 2025 | 38.20K | 38.80K | 38.05K | 38.30K | 0.26% | 495292 |
| Jun 11, 2025 | 38.05K | 38.10K | 37.45K | 37.85K | -0.53% | 554929 |
| Jun 10, 2025 | 41.20K | 41.30K | 37.10K | 37.75K | -8.37% | 1626701 |
| Jun 09, 2025 | 40.95K | 42.30K | 40.65K | 41.50K | 1.34% | 526847 |
| Jun 05, 2025 | 41K | 41.50K | 39.35K | 40.35K | -1.59% | 455902 |
| Jun 04, 2025 | 40.20K | 40.70K | 39K | 40.60K | 1.00% | 433751 |
| Jun 02, 2025 | 42K | 42.05K | 39.25K | 39.90K | -5% | 672020 |
| May 30, 2025 | 40.60K | 41.50K | 40.45K | 41.35K | 1.85% | 479623 |
| May 29, 2025 | 40.95K | 41.30K | 39.85K | 40.20K | -1.83% | 399599 |
| May 28, 2025 | 40.95K | 41.38K | 40.30K | 40.50K | -1.10% | 503009 |
| May 27, 2025 | 42K | 42K | 40.60K | 41.20K | -1.90% | 508717 |
| May 26, 2025 | 39.65K | 41.90K | 39.55K | 41.75K | 5.30% | 1051936 |
| May 23, 2025 | 38.20K | 39.35K | 37.80K | 39K | 2.09% | 519871 |
| May 22, 2025 | 38.40K | 38.80K | 37.80K | 37.95K | -1.17% | 306043 |
| May 21, 2025 | 38K | 38.50K | 37.45K | 38.50K | 1.32% | 344318 |
| May 20, 2025 | 36.90K | 38.05K | 36.70K | 38.05K | 3.12% | 419584 |
| May 19, 2025 | 36.55K | 36.85K | 36.40K | 36.60K | 0.14% | 226453 |
| May 16, 2025 | 36K | 36.75K | 36K | 36.70K | 1.94% | 365963 |
| May 15, 2025 | 35.85K | 36.05K | 35.50K | 35.95K | 0.28% | 310722 |
| May 14, 2025 | 37.45K | 37.45K | 35.70K | 35.85K | -4.27% | 1013948 |