Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.60K | 46.25K | 44.35K | 44.50K | -2.41% | 638970 |
| Jul 15, 2025 | 46.15K | 46.75K | 45.50K | 45.85K | -0.65% | 502731 |
| Jul 14, 2025 | 45.65K | 46.30K | 45.40K | 46.15K | 1.10% | 478258 |
| Jul 11, 2025 | 45.40K | 45.85K | 44.85K | 45.50K | 0.22% | 509320 |
| Jul 10, 2025 | 45.80K | 46.20K | 44.40K | 45.70K | -0.22% | 996843 |
| Jul 09, 2025 | 44.60K | 44.95K | 43.40K | 44.80K | 0.45% | 568560 |
| Jul 08, 2025 | 43.85K | 45.10K | 43.60K | 44.80K | 2.17% | 1102119 |
| Jul 07, 2025 | 46.40K | 46.80K | 43.10K | 43.95K | -5.28% | 1887405 |
| Jul 04, 2025 | 45.75K | 49.35K | 44.90K | 47.35K | 3.50% | 5476816 |
| Jul 03, 2025 | 41.95K | 44.70K | 41.85K | 43.80K | 4.41% | 1453023 |
| Jul 02, 2025 | 41.70K | 41.75K | 40.30K | 41.45K | -0.60% | 403801 |
| Jul 01, 2025 | 42K | 42.45K | 41.20K | 41.50K | -1.19% | 682930 |
| Jun 30, 2025 | 39.90K | 42.10K | 39.85K | 41.65K | 4.39% | 955453 |
| Jun 27, 2025 | 40.70K | 41.35K | 39.70K | 39.85K | -2.09% | 478200 |
| Jun 26, 2025 | 41.10K | 41.15K | 39.65K | 40.90K | -0.49% | 888653 |
| Jun 25, 2025 | 40.50K | 45.30K | 40.30K | 41.90K | 3.46% | 4194947 |
| Jun 24, 2025 | 37.50K | 39.65K | 37.35K | 39.45K | 5.20% | 837805 |
| Jun 23, 2025 | 39.30K | 39.35K | 37.70K | 37.80K | -3.82% | 550913 |
| Jun 20, 2025 | 37.90K | 38.15K | 37.60K | 38.15K | 0.66% | 345126 |
| Jun 19, 2025 | 38.20K | 38.20K | 37.35K | 37.80K | -1.05% | 387279 |
| Jun 18, 2025 | 38.60K | 38.60K | 37.95K | 38.15K | -1.17% | 319041 |
| Jun 17, 2025 | 38.55K | 39K | 37.85K | 38.50K | -0.13% | 705457 |
| Jun 16, 2025 | 40K | 40K | 38.70K | 38.95K | -2.63% | 585782 |