Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.67 | 12.95 | 11.66 | 12.95 | 10.97% | 72 |
| Jul 11, 2025 | 12.95 | 12.95 | 11.96 | 12.95 | 0 | 510 |
| Jul 10, 2025 | 13.25 | 14.50 | 12.95 | 13.02 | -1.74% | 1855 |
| Jul 09, 2025 | 13.87 | 14.51 | 13.87 | 14.32 | 3.24% | 1006 |
| Jul 08, 2025 | 14.10 | 15.72 | 12.94 | 15.29 | 8.44% | 2311 |
| Jul 07, 2025 | 11.92 | 14.33 | 11.90 | 14.29 | 19.88% | 11541 |
| Jul 04, 2025 | 13.66 | 13.66 | 13.03 | 13.03 | -4.61% | 1 |
| Jul 03, 2025 | 12.81 | 15.24 | 12.81 | 13.03 | 1.72% | 7186 |
| Jul 02, 2025 | 15.54 | 15.54 | 12.74 | 13.85 | -10.88% | 1831 |
| Jul 01, 2025 | 11.69 | 14.18 | 11.69 | 14.14 | 20.96% | 6662 |
| Jun 30, 2025 | 11.79 | 12.90 | 11.79 | 12.89 | 9.33% | 2112 |
| Jun 27, 2025 | 11.02 | 13.06 | 11.02 | 13.05 | 18.42% | 1225 |
| Jun 26, 2025 | 10.51 | 11.98 | 10.51 | 11.88 | 13.04% | 3651 |
| Jun 25, 2025 | 9.94 | 10.89 | 9.94 | 10.89 | 9.56% | 301 |
| Jun 24, 2025 | 9.86 | 10.89 | 9.86 | 10.89 | 10.45% | 1 |
| Jun 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 149 |
| Jun 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 22 |
| Jun 19, 2025 | 10.97 | 10.97 | 9.26 | 10.89 | -0.73% | 513 |
| Jun 18, 2025 | 11.49 | 11.77 | 10.01 | 10.01 | -12.88% | 3046 |
| Jun 17, 2025 | 11.59 | 11.60 | 9.82 | 10.70 | -7.68% | 444 |
| Jun 16, 2025 | 10.50 | 11 | 10.49 | 10.70 | 1.90% | 2596 |