Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 211.98 | 213.70 | 211.30 | 213.70 | 0.81% | 2337 |
| Apr 01, 2026 | 214.44 | 214.55 | 213.10 | 213.33 | -0.52% | 5947 |
| Mar 31, 2026 | 208.78 | 210.60 | 208.55 | 210.30 | 0.73% | 5549 |
| Mar 30, 2026 | 206.12 | 207.95 | 206 | 207.85 | 0.84% | 7365 |
| Mar 27, 2026 | 207.60 | 207.75 | 205.65 | 206.15 | -0.70% | 1304 |
| Mar 26, 2026 | 207.90 | 208.58 | 206.90 | 208.25 | 0.17% | 1340 |
| Mar 25, 2026 | 208.25 | 209 | 208.08 | 208.13 | -0.06% | 22458 |
| Mar 24, 2026 | 204.40 | 205.65 | 203.06 | 205.45 | 0.51% | 12839 |
| Mar 23, 2026 | 197.56 | 206.33 | 197.56 | 203.68 | 3.10% | 5278 |
| Mar 20, 2026 | 205.70 | 205.97 | 202.05 | 202.05 | -1.77% | 18472 |
| Mar 19, 2026 | 205.85 | 205.85 | 204.10 | 204.10 | -0.85% | 2370 |
| Mar 18, 2026 | 211.95 | 211.95 | 209.00 | 209.21 | -1.29% | 5131 |
| Mar 17, 2026 | 209.65 | 212.10 | 209.65 | 211.50 | 0.88% | 3365 |
| Mar 16, 2026 | 209.60 | 210.80 | 207.60 | 209.95 | 0.17% | 1672 |
| Mar 13, 2026 | 212.85 | 212.85 | 207.65 | 208.80 | -1.90% | 7374 |
| Mar 12, 2026 | 210.28 | 211.03 | 209.25 | 209.30 | -0.46% | 10260 |
| Mar 11, 2026 | 214.15 | 214.15 | 210.75 | 211.40 | -1.28% | 3733 |
| Mar 10, 2026 | 216.25 | 216.25 | 213.75 | 214.53 | -0.79% | 4029 |
| Mar 09, 2026 | 210.25 | 211.70 | 208.15 | 211.70 | 0.69% | 1347 |
| Mar 06, 2026 | 217.05 | 217.05 | 212.75 | 213.75 | -1.52% | 9091 |
| Mar 05, 2026 | 219.79 | 220.66 | 218 | 218.10 | -0.77% | 4767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.