Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 27.03 | 27.65 | 26.90 | 27.45 | 1.55% | 8709500 |
| May 22, 2025 | 27.22 | 27.44 | 27.04 | 27.28 | 0.22% | 9885900 |
| May 21, 2025 | 27.18 | 27.61 | 27.05 | 27.38 | 0.74% | 13946600 |
| May 20, 2025 | 27.06 | 27.35 | 26.91 | 27.12 | 0.22% | 6968300 |
| May 19, 2025 | 26.93 | 27.33 | 26.81 | 27.16 | 0.85% | 10939500 |
| May 16, 2025 | 27.10 | 27.73 | 26.92 | 27.24 | 0.52% | 19873700 |
| May 15, 2025 | 26.78 | 27.08 | 26.31 | 26.84 | 0.22% | 15211600 |
| May 14, 2025 | 26.60 | 26.93 | 26.34 | 26.91 | 1.18% | 15986200 |
| May 13, 2025 | 25.97 | 26.79 | 25.66 | 26.56 | 2.27% | 25866900 |
| May 12, 2025 | 26.44 | 26.53 | 25.79 | 26.14 | -1.13% | 8769400 |
| May 09, 2025 | 24.91 | 26.24 | 24.91 | 26 | 4.38% | 14837800 |
| May 08, 2025 | 25.90 | 26.51 | 25.60 | 25.63 | -1.04% | 27325400 |
| May 07, 2025 | 23.82 | 27.03 | 23.42 | 26.60 | 11.69% | 32265800 |
| May 06, 2025 | 23.70 | 24.10 | 23.53 | 24 | 1.27% | 5987700 |
| May 05, 2025 | 23.89 | 24.19 | 23.85 | 23.99 | 0.42% | 5819100 |
| May 02, 2025 | 23.76 | 24.14 | 23.65 | 24.10 | 1.43% | 5620700 |
| May 01, 2025 | 23.84 | 23.89 | 23.29 | 23.47 | -1.55% | 6484500 |
| Apr 30, 2025 | 23.11 | 23.44 | 22.77 | 23.37 | 1.13% | 5045400 |
| Apr 29, 2025 | 23.33 | 23.62 | 23.31 | 23.55 | 0.94% | 4194700 |
| Apr 28, 2025 | 23.39 | 23.60 | 23.10 | 23.42 | 0.13% | 4467500 |
| Apr 25, 2025 | 23.20 | 23.48 | 22.93 | 23.44 | 1.03% | 3910200 |
| Apr 24, 2025 | 22.57 | 23.33 | 22.49 | 23.24 | 2.97% | 8464700 |