Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.23 | 28.52 | 28.22 | 28.25 | 0.09% | 31955 |
| Jun 13, 2025 | 27.90 | 28.59 | 27.82 | 28.10 | 0.72% | 7556600 |
| Jun 12, 2025 | 28.18 | 28.47 | 28.14 | 28.31 | 0.46% | 5796300 |
| Jun 11, 2025 | 28.20 | 28.28 | 27.91 | 28.28 | 0.28% | 5631900 |
| Jun 10, 2025 | 28.32 | 28.53 | 27.87 | 28.26 | -0.21% | 9111500 |
| Jun 09, 2025 | 28.73 | 29.12 | 28.44 | 28.47 | -0.90% | 8151100 |
| Jun 06, 2025 | 28.52 | 28.52 | 28.05 | 28.45 | -0.25% | 7602700 |
| Jun 05, 2025 | 28.55 | 28.88 | 28.41 | 28.54 | -0.04% | 6899500 |
| Jun 04, 2025 | 28.59 | 28.59 | 28 | 28.35 | -0.84% | 9292300 |
| Jun 03, 2025 | 28.30 | 28.40 | 28.11 | 28.22 | -0.28% | 9809000 |
| Jun 02, 2025 | 28.05 | 28.35 | 27.53 | 28.34 | 1.03% | 10086700 |
| May 30, 2025 | 28.03 | 28.18 | 27.70 | 28.05 | 0.07% | 6378000 |
| May 29, 2025 | 28.43 | 28.48 | 27.67 | 27.89 | -1.90% | 9813400 |
| May 28, 2025 | 28.41 | 28.61 | 28.19 | 28.30 | -0.39% | 6281700 |
| May 27, 2025 | 27.89 | 28.55 | 27.75 | 28.45 | 2.01% | 14959500 |
| May 23, 2025 | 27.03 | 27.65 | 26.90 | 27.45 | 1.55% | 8713300 |
| May 22, 2025 | 27.22 | 27.44 | 27.04 | 27.28 | 0.22% | 9885900 |
| May 21, 2025 | 27.18 | 27.61 | 27.05 | 27.38 | 0.74% | 13946600 |
| May 20, 2025 | 27.06 | 27.35 | 26.91 | 27.12 | 0.22% | 6968300 |
| May 19, 2025 | 26.93 | 27.33 | 26.81 | 27.16 | 0.85% | 10939500 |
| May 16, 2025 | 27.10 | 27.73 | 26.92 | 27.24 | 0.52% | 19873700 |