Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.45 | 18.98 | 18.11 | 18.95 | 2.74% | 13930800 |
| Apr 01, 2026 | 18.85 | 19.17 | 18.68 | 18.92 | 0.37% | 14829600 |
| Mar 31, 2026 | 18.41 | 19.00 | 18.25 | 18.88 | 2.58% | 23894600 |
| Mar 30, 2026 | 18.27 | 18.52 | 17.91 | 18.26 | -0.05% | 24836500 |
| Mar 27, 2026 | 18.23 | 18.40 | 17.73 | 18.09 | -0.77% | 25383300 |
| Mar 26, 2026 | 18.67 | 18.89 | 18.03 | 18.37 | -1.61% | 13811000 |
| Mar 25, 2026 | 19 | 19.23 | 18.62 | 18.80 | -1.05% | 14957800 |
| Mar 24, 2026 | 19.03 | 19.20 | 18.48 | 18.52 | -2.68% | 16891100 |
| Mar 23, 2026 | 19.05 | 19.64 | 18.96 | 19.31 | 1.36% | 20226500 |
| Mar 20, 2026 | 19.44 | 19.44 | 18.69 | 18.83 | -3.11% | 22789800 |
| Mar 19, 2026 | 19.79 | 20 | 19.11 | 19.28 | -2.58% | 22564600 |
| Mar 18, 2026 | 20.70 | 21.65 | 19.99 | 20.09 | -2.95% | 20099400 |
| Mar 17, 2026 | 20.17 | 20.82 | 20.12 | 20.80 | 3.15% | 18572400 |
| Mar 16, 2026 | 19.68 | 20.70 | 19.64 | 20.45 | 3.91% | 37959100 |
| Mar 13, 2026 | 18.78 | 18.79 | 18.22 | 18.45 | -1.76% | 17435900 |
| Mar 12, 2026 | 18.70 | 19.03 | 18.50 | 18.54 | -0.86% | 14972200 |
| Mar 11, 2026 | 19.17 | 19.26 | 18.46 | 18.77 | -2.09% | 24618400 |
| Mar 10, 2026 | 18.83 | 19.39 | 18.78 | 19.18 | 1.86% | 20308500 |
| Mar 09, 2026 | 18.67 | 19.00 | 18.25 | 18.81 | 0.75% | 27406600 |
| Mar 06, 2026 | 19.11 | 19.15 | 18.53 | 19.07 | -0.21% | 27952800 |
| Mar 05, 2026 | 18.96 | 19.50 | 18.78 | 19.37 | 2.16% | 22395900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.