Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.36 | 25.39 | 24.16 | 24.33 | -4.06% | 23481376 |
| Dec 12, 2025 | 25.80 | 25.99 | 25.46 | 25.63 | -0.66% | 8654100 |
| Dec 11, 2025 | 25.98 | 26.21 | 25.79 | 25.86 | -0.46% | 14294800 |
| Dec 10, 2025 | 26.86 | 26.88 | 25.76 | 26.06 | -2.98% | 16806200 |
| Dec 09, 2025 | 26.41 | 27.14 | 26.40 | 26.93 | 1.97% | 11304400 |
| Dec 08, 2025 | 27.04 | 27.66 | 27.04 | 27.33 | 1.09% | 9099300 |
| Dec 05, 2025 | 27.04 | 27.48 | 26.96 | 27.11 | 0.26% | 11295500 |
| Dec 04, 2025 | 26.58 | 27.16 | 26.33 | 27.02 | 1.66% | 10062000 |
| Dec 03, 2025 | 26.69 | 26.89 | 26.53 | 26.56 | -0.49% | 11708500 |
| Dec 02, 2025 | 26.65 | 26.81 | 26.18 | 26.71 | 0.23% | 11438800 |
| Dec 01, 2025 | 27.30 | 27.69 | 26.13 | 26.65 | -2.38% | 23198900 |
| Nov 28, 2025 | 27.78 | 28.44 | 27.75 | 28.16 | 1.37% | 5071900 |
| Nov 26, 2025 | 27.95 | 28.34 | 27.89 | 27.89 | -0.21% | 6237400 |
| Nov 25, 2025 | 27.51 | 27.79 | 27.36 | 27.76 | 0.91% | 8761600 |
| Nov 24, 2025 | 26.73 | 27.60 | 26.72 | 27.51 | 2.92% | 12558800 |
| Nov 21, 2025 | 26.64 | 26.97 | 26.18 | 26.66 | 0.08% | 11690000 |
| Nov 20, 2025 | 27.72 | 27.97 | 26.51 | 26.56 | -4.18% | 9878600 |
| Nov 19, 2025 | 27.52 | 27.63 | 27.35 | 27.40 | -0.44% | 6702900 |
| Nov 18, 2025 | 27.64 | 28 | 27.39 | 27.64 | 0 | 8304900 |
| Nov 17, 2025 | 28.21 | 28.36 | 27.78 | 27.81 | -1.42% | 9440500 |
Access
/time_series
data via our API — starting from the
Basic plan.