Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 28.24 | 29 | 28.23 | 28.63 | 1.38% | 11798000 |
| Aug 27, 2025 | 28.40 | 28.51 | 28.24 | 28.24 | -0.56% | 6560700 |
| Aug 26, 2025 | 28.59 | 28.66 | 28.20 | 28.42 | -0.59% | 6790500 |
| Aug 25, 2025 | 28.70 | 28.82 | 28.41 | 28.54 | -0.56% | 5755900 |
| Aug 22, 2025 | 28.40 | 28.88 | 28.26 | 28.75 | 1.23% | 9820200 |
| Aug 21, 2025 | 28.16 | 28.42 | 27.98 | 28.22 | 0.21% | 12507200 |
| Aug 20, 2025 | 28.92 | 28.99 | 28.44 | 28.84 | -0.28% | 7453600 |
| Aug 19, 2025 | 29.01 | 29.39 | 28.84 | 28.85 | -0.55% | 9287600 |
| Aug 18, 2025 | 28.15 | 29.01 | 28.15 | 28.98 | 2.95% | 9741400 |
| Aug 15, 2025 | 28.45 | 28.59 | 28.10 | 28.14 | -1.09% | 6980200 |
| Aug 14, 2025 | 28.27 | 28.80 | 28.00 | 28.33 | 0.21% | 8424600 |
| Aug 13, 2025 | 28.54 | 28.64 | 28.23 | 28.47 | -0.25% | 11047200 |
| Aug 12, 2025 | 27.88 | 28.23 | 27.83 | 28.14 | 0.93% | 8895000 |
| Aug 11, 2025 | 27.84 | 28.03 | 27.65 | 27.67 | -0.59% | 6937100 |
| Aug 08, 2025 | 27.92 | 28.00 | 27.60 | 27.83 | -0.32% | 8304000 |
| Aug 07, 2025 | 28.30 | 28.75 | 27.66 | 27.81 | -1.73% | 16276100 |
| Aug 06, 2025 | 27.70 | 28.40 | 27.23 | 28.09 | 1.41% | 29175400 |
| Aug 05, 2025 | 29.54 | 30.00 | 29.46 | 29.90 | 1.22% | 13792300 |
| Aug 04, 2025 | 29.11 | 29.64 | 29.04 | 29.63 | 1.80% | 9953100 |
| Aug 01, 2025 | 28.66 | 29.07 | 28.62 | 28.74 | 0.28% | 9683200 |
| Jul 31, 2025 | 29.59 | 29.66 | 29.16 | 29.43 | -0.54% | 14601900 |
| Jul 30, 2025 | 30.09 | 30.27 | 29.26 | 29.45 | -2.13% | 18986200 |
| Jul 29, 2025 | 30.37 | 30.50 | 29.76 | 29.83 | -1.78% | 7389800 |