Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.35 | 30.47 | 30.03 | 30.08 | -0.89% | 5237300 |
| Jul 10, 2025 | 30.25 | 30.66 | 29.90 | 30.45 | 0.66% | 9368000 |
| Jul 09, 2025 | 30 | 30.19 | 29.74 | 30.17 | 0.57% | 7239000 |
| Jul 08, 2025 | 30.02 | 30.03 | 29.60 | 29.99 | -0.10% | 10502100 |
| Jul 07, 2025 | 30.06 | 30.42 | 29.70 | 30 | -0.20% | 8073400 |
| Jul 03, 2025 | 30 | 30.35 | 29.81 | 30.29 | 0.97% | 6639500 |
| Jul 02, 2025 | 29.93 | 30.31 | 29.72 | 30.03 | 0.33% | 10187700 |
| Jul 01, 2025 | 30.04 | 30.41 | 29.53 | 29.93 | -0.37% | 9365300 |
| Jun 30, 2025 | 30.88 | 30.88 | 29.81 | 29.96 | -2.98% | 15676300 |
| Jun 27, 2025 | 30.20 | 30.91 | 30.13 | 30.81 | 2.02% | 35744300 |
| Jun 26, 2025 | 29 | 30.04 | 28.82 | 29.81 | 2.79% | 26254700 |
| Jun 25, 2025 | 29 | 29.01 | 28.61 | 28.84 | -0.55% | 6745800 |
| Jun 24, 2025 | 28.80 | 29.14 | 28.63 | 28.95 | 0.52% | 11578400 |
| Jun 23, 2025 | 28.47 | 28.75 | 28.23 | 28.38 | -0.32% | 8251800 |
| Jun 20, 2025 | 28.64 | 29.01 | 28.27 | 28.55 | -0.31% | 12817700 |
| Jun 18, 2025 | 28.29 | 28.43 | 27.72 | 28.40 | 0.39% | 8253600 |
| Jun 17, 2025 | 28.15 | 28.45 | 28.04 | 28.25 | 0.36% | 4942000 |
| Jun 16, 2025 | 28.21 | 28.53 | 28.19 | 28.34 | 0.46% | 6521200 |