12.27030 CAD
0.0957
0.77%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
12.36600
Access this mutual fund data via API
Subscribe
Mackenzie Ivy Canadian Fund - PWT8
12.27
0.10
0.77%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.0776
Oct 24, 2025 0.0776
Sep 19, 2025 0.0776
Aug 22, 2025 0.0776
Jul 18, 2025 0.0776
Jun 20, 2025 0.0776
May 23, 2025 0.0776
Apr 17, 2025 0.0776
Mar 21, 2025 0.0776
Feb 21, 2025 0.0823
Jan 24, 2025 0.0729
Dec 20, 2024 0.2866
Dec 13, 2024 0.0729
Nov 22, 2024 0.0729
Oct 18, 2024 0.0729
Sep 20, 2024 0.0729
Aug 23, 2024 0.0729
Jul 19, 2024 0.0729
Jun 21, 2024 0.0729
May 24, 2024 0.0729
Apr 19, 2024 0.0729
Mar 22, 2024 0.0729
Feb 16, 2024 0.0729
Jan 19, 2024 0.0729
Dec 22, 2023 0.0648
Dec 08, 2023 0.0704
Nov 17, 2023 0.0704
Oct 20, 2023 0.0704
Sep 22, 2023 0.0704
Aug 18, 2023 0.0704
Jul 21, 2023 0.0704
Jun 23, 2023 0.0704
May 19, 2023 0.0704
Apr 21, 2023 0.0704
Mar 24, 2023 0.0704
Feb 17, 2023 0.0704
Jan 20, 2023 0.0704
Dec 23, 2022 0.1524
Dec 09, 2022 0.08
Nov 18, 2022 0.08
Oct 21, 2022 0.08
Sep 23, 2022 0.08
Aug 19, 2022 0.08
Jul 22, 2022 0.08
Jun 17, 2022 0.08
May 20, 2022 0.08
Apr 22, 2022 0.08
Mar 18, 2022 0.08
Feb 18, 2022 0.08
Jan 21, 2022 0.08
Dec 24, 2021 0.066
Dec 10, 2021 0.0714
Nov 19, 2021 0.0714
Oct 22, 2021 0.0714
Sep 17, 2021 0.0714
Aug 20, 2021 0.0714
Jul 16, 2021 0.0714
Jun 18, 2021 0.0714
May 21, 2021 0.0714
Apr 23, 2021 0.0714
Mar 19, 2021 0.0714
Feb 19, 2021 0.0714
Jan 22, 2021 0.0714
Dec 24, 2020 0.0012
Dec 11, 2020 0.0811
Nov 20, 2020 0.0811
Oct 23, 2020 0.0811
Sep 18, 2020 0.0811
Aug 21, 2020 0.0811
Jul 24, 2020 0.0811
Jun 19, 2020 0.0811
May 22, 2020 0.0811
Apr 17, 2020 0.0811
Mar 20, 2020 0.0811
Feb 21, 2020 0.0811
Jan 24, 2020 0.0811
Dec 20, 2019 0.0678
Dec 06, 2019 0.0767
Nov 22, 2019 0.0767
Oct 18, 2019 0.0767
Sep 20, 2019 0.0767
Aug 23, 2019 0.0767
Jul 19, 2019 0.0767
Jun 21, 2019 0.0767
May 24, 2019 0.0767
Apr 18, 2019 0.0767
Mar 22, 2019 0.0767
Feb 15, 2019 0.0767
Jan 18, 2019 0.0767
Dec 21, 2018 0.0108
Dec 07, 2018 0.0914
Oct 19, 2018 0.0914
Sep 21, 2018 0.0914
Aug 24, 2018 0.0914
Jul 20, 2018 0.0914
Jun 22, 2018 0.0914
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 54 minutes

23:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).