Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 262.60 | 262.60 | 248 | 249.85 | -4.86% | 66458497 |
| May 14, 2026 | 269.42 | 273.34 | 266.15 | 270.93 | 0.56% | 55098457 |
| May 13, 2026 | 262.10 | 274.80 | 262.10 | 269.42 | 2.79% | 73426411 |
| May 12, 2026 | 257.81 | 259.40 | 249.60 | 252.01 | -2.25% | 71352382 |
| May 11, 2026 | 241.02 | 242.48 | 240.09 | 241.29 | 0.11% | 31761071 |
| May 08, 2026 | 240.03 | 241.70 | 238.02 | 240.17 | 0.06% | 35037585 |
| May 07, 2026 | 236.50 | 239.75 | 235.90 | 239.44 | 1.24% | 36459016 |
| May 06, 2026 | 232.20 | 234.99 | 232.02 | 234.49 | 0.99% | 29779932 |
| May 05, 2026 | 227.35 | 229.25 | 225.82 | 228.89 | 0.68% | 22439477 |
| May 04, 2026 | 233.02 | 234.36 | 229.06 | 230.36 | -1.14% | 22188668 |
| May 01, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 0 | 0 |
| Apr 30, 2026 | 224.17 | 227.91 | 222.11 | 227.50 | 1.49% | 23789194 |
| Apr 29, 2026 | 225.25 | 227.10 | 223.83 | 224.20 | -0.47% | 18864362 |
| Apr 28, 2026 | 228.82 | 229.98 | 224.25 | 224.73 | -1.79% | 30243503 |
| Apr 27, 2026 | 232.63 | 233.74 | 230.38 | 230.72 | -0.82% | 16708473 |
| Apr 24, 2026 | 229.44 | 229.44 | 226.50 | 227.89 | -0.68% | 22242742 |
| Apr 23, 2026 | 232.47 | 232.47 | 229.15 | 229.67 | -1.20% | 26895719 |
| Apr 22, 2026 | 235.80 | 237.25 | 234.82 | 236.03 | 0.10% | 24754828 |
| Apr 21, 2026 | 237.48 | 238.10 | 236.50 | 237.41 | -0.03% | 18034825 |
| Apr 20, 2026 | 238.65 | 239.89 | 237 | 237.27 | -0.58% | 30744898 |
| Apr 17, 2026 | 236.21 | 238.50 | 234.50 | 238.14 | 0.82% | 25993248 |
| Apr 16, 2026 | 238.90 | 240.25 | 237.63 | 237.97 | -0.39% | 30449635 |
| Apr 15, 2026 | 237.99 | 240 | 234.42 | 235.08 | -1.22% | 50586246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.