Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 218.90 | 219.90 | 211.36 | 215.95 | -1.35% | 54321945 |
| Apr 01, 2026 | 222.11 | 227.40 | 222.11 | 224.81 | 1.22% | 51491975 |
| Mar 30, 2026 | 212.50 | 217.40 | 212.50 | 216.08 | 1.68% | 56782213 |
| Mar 27, 2026 | 214 | 216 | 210 | 212.50 | -0.70% | 62965137 |
| Mar 25, 2026 | 220 | 223.80 | 219.10 | 221.42 | 0.65% | 66511163 |
| Mar 24, 2026 | 199 | 213.84 | 199 | 212.31 | 6.69% | 121021260 |
| Mar 23, 2026 | 211.78 | 214.89 | 189.35 | 193.52 | -8.62% | 191512865 |
| Mar 20, 2026 | 223.89 | 226.64 | 216.90 | 219.90 | -1.78% | 68961100 |
| Mar 19, 2026 | 230.90 | 230.90 | 217.61 | 218.98 | -5.16% | 104311307 |
| Mar 18, 2026 | 235.30 | 238.10 | 233.70 | 237.13 | 0.78% | 43713716 |
| Mar 17, 2026 | 240.29 | 244.99 | 236.11 | 240.89 | 0.25% | 44310379 |
| Mar 16, 2026 | 237.77 | 239.10 | 232 | 233.48 | -1.80% | 55867615 |
| Mar 13, 2026 | 248.90 | 249.96 | 242.23 | 244.49 | -1.77% | 59665916 |
| Mar 12, 2026 | 249.50 | 254.58 | 246.84 | 253.50 | 1.60% | 44155003 |
| Mar 11, 2026 | 256.35 | 256.95 | 250.72 | 251.69 | -1.82% | 43001167 |
| Mar 10, 2026 | 255.22 | 258.90 | 255.02 | 256.35 | 0.44% | 58397410 |
| Mar 09, 2026 | 244.98 | 249.90 | 243 | 247 | 0.82% | 53191521 |
| Mar 06, 2026 | 248.11 | 251.38 | 245.70 | 246.76 | -0.54% | 47713052 |
| Mar 05, 2026 | 254.80 | 254.80 | 240.50 | 247.93 | -2.70% | 102294680 |
| Mar 04, 2026 | 251.05 | 259.98 | 250.20 | 255.57 | 1.80% | 98302354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.