Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 229.44 | 229.44 | 226.50 | 227.89 | -0.68% | 22232597 |
| Apr 23, 2026 | 232.47 | 232.47 | 229.15 | 229.67 | -1.20% | 26895719 |
| Apr 22, 2026 | 235.80 | 237.25 | 234.82 | 236.03 | 0.10% | 24754828 |
| Apr 21, 2026 | 237.48 | 238.10 | 236.50 | 237.41 | -0.03% | 18034825 |
| Apr 20, 2026 | 238.65 | 239.89 | 237 | 237.27 | -0.58% | 30744898 |
| Apr 17, 2026 | 236.21 | 238.50 | 234.50 | 238.14 | 0.82% | 25993248 |
| Apr 16, 2026 | 238.90 | 240.25 | 237.63 | 237.97 | -0.39% | 30449635 |
| Apr 15, 2026 | 237.99 | 240 | 234.42 | 235.08 | -1.22% | 50586246 |
| Apr 13, 2026 | 225.10 | 225.65 | 223.80 | 224.97 | -0.06% | 21405424 |
| Apr 10, 2026 | 228.10 | 229.90 | 225.69 | 226.54 | -0.68% | 27569483 |
| Apr 09, 2026 | 224.37 | 224.78 | 222.57 | 223.83 | -0.24% | 34679027 |
| Apr 08, 2026 | 230 | 231.99 | 227.20 | 230.58 | 0.25% | 44540327 |
| Apr 07, 2026 | 219.15 | 222.25 | 218.25 | 220.03 | 0.40% | 37201465 |
| Apr 06, 2026 | 216.11 | 222.70 | 216.10 | 222.38 | 2.90% | 42822059 |
| Apr 02, 2026 | 218.90 | 219.90 | 211.36 | 215.95 | -1.35% | 54321945 |
| Apr 01, 2026 | 222.11 | 227.40 | 222.11 | 224.81 | 1.22% | 51491975 |
| Mar 30, 2026 | 212.50 | 217.40 | 212.50 | 216.08 | 1.68% | 56782213 |
| Mar 27, 2026 | 214 | 216 | 210 | 212.50 | -0.70% | 62965137 |
| Mar 25, 2026 | 220 | 223.80 | 219.10 | 221.42 | 0.65% | 66511163 |
| Mar 24, 2026 | 199 | 213.84 | 199 | 212.31 | 6.69% | 121021260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.