Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 246.26 | 247.36 | 245.10 | 246.56 | 0.12% | 15879789 |
| Jun 03, 2026 | 249.20 | 249.90 | 246.50 | 246.79 | -0.97% | 18463657 |
| Jun 02, 2026 | 251.99 | 252.99 | 247.52 | 251.56 | -0.17% | 18283196 |
| Jun 01, 2026 | 246.65 | 250.40 | 246.65 | 249.54 | 1.17% | 14475158 |
| May 29, 2026 | 250.55 | 251.40 | 247.40 | 249.37 | -0.47% | 19010653 |
| May 28, 2026 | 249.87 | 249.87 | 249.87 | 249.87 | 0 | 0 |
| May 27, 2026 | 253.99 | 253.99 | 248 | 249.87 | -1.62% | 21335105 |
| May 26, 2026 | 254.80 | 254.80 | 251 | 251.29 | -1.38% | 18462426 |
| May 25, 2026 | 256.58 | 256.75 | 254.51 | 256.03 | -0.21% | 23557530 |
| May 22, 2026 | 253.12 | 254.89 | 252 | 252.54 | -0.23% | 22298660 |
| May 21, 2026 | 253.27 | 253.70 | 250.26 | 251.97 | -0.51% | 20609317 |
| May 20, 2026 | 249.47 | 253.40 | 247.05 | 252.66 | 1.28% | 31304121 |
| May 19, 2026 | 255.60 | 257.36 | 252.76 | 253.25 | -0.92% | 34386810 |
| May 18, 2026 | 249 | 255.55 | 247.15 | 253.16 | 1.67% | 49413277 |
| May 15, 2026 | 262.60 | 262.60 | 248 | 249.85 | -4.86% | 66470348 |
| May 14, 2026 | 269.42 | 273.34 | 266.15 | 270.93 | 0.56% | 55098457 |
| May 13, 2026 | 262.10 | 274.80 | 262.10 | 269.42 | 2.79% | 73426411 |
| May 12, 2026 | 257.81 | 259.40 | 249.60 | 252.01 | -2.25% | 71352382 |
| May 11, 2026 | 241.02 | 242.48 | 240.09 | 241.29 | 0.11% | 31761071 |
| May 08, 2026 | 240.03 | 241.70 | 238.02 | 240.17 | 0.06% | 35037585 |
| May 07, 2026 | 236.50 | 239.75 | 235.90 | 239.44 | 1.24% | 36459016 |
| May 06, 2026 | 232.20 | 234.99 | 232.02 | 234.49 | 0.99% | 29779932 |
| May 05, 2026 | 227.35 | 229.25 | 225.82 | 228.89 | 0.68% | 22439477 |
| May 04, 2026 | 233.02 | 234.36 | 229.06 | 230.36 | -1.14% | 22188668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.