Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 109.60 | 109.60 | 108.91 | 109.41 | -0.17% | 7429974 |
| Aug 18, 2025 | 110.37 | 110.38 | 109.70 | 110.06 | -0.28% | 10044494 |
| Aug 14, 2025 | 111.12 | 111.38 | 110.50 | 110.83 | -0.26% | 8917370 |
| Aug 13, 2025 | 110.22 | 111.33 | 110.13 | 111.25 | 0.93% | 8527742 |
| Aug 12, 2025 | 109.52 | 109.78 | 109.10 | 109.26 | -0.24% | 7506625 |
| Aug 11, 2025 | 110.20 | 110.40 | 108.78 | 109.52 | -0.62% | 13239457 |
| Aug 08, 2025 | 110.90 | 111.48 | 110.50 | 110.97 | 0.06% | 11446933 |
| Aug 07, 2025 | 110.07 | 110.84 | 109.81 | 110.58 | 0.46% | 10114401 |
| Aug 06, 2025 | 109.40 | 109.74 | 108.90 | 109.18 | -0.20% | 8696556 |
| Aug 05, 2025 | 108.55 | 108.94 | 108.16 | 108.66 | 0.10% | 9715948 |
| Aug 04, 2025 | 107.35 | 108.37 | 107 | 108.09 | 0.69% | 9244106 |
| Aug 01, 2025 | 106.31 | 106.40 | 105.42 | 105.71 | -0.56% | 13325845 |
| Jul 31, 2025 | 107.87 | 107.98 | 106.71 | 106.90 | -0.90% | 16229732 |
| Jul 30, 2025 | 109.98 | 109.98 | 109.41 | 109.88 | -0.09% | 7094410 |
| Jul 29, 2025 | 109.48 | 109.63 | 108.71 | 109.52 | 0.04% | 9985342 |
| Jul 28, 2025 | 109.29 | 109.31 | 108.84 | 109.05 | -0.22% | 11445275 |
| Jul 25, 2025 | 111.24 | 111.39 | 110.53 | 110.68 | -0.50% | 8551675 |
| Jul 24, 2025 | 110.32 | 111.23 | 110.32 | 110.91 | 0.53% | 13904269 |
| Jul 23, 2025 | 110.99 | 112.20 | 110.31 | 112.01 | 0.92% | 15076720 |
| Jul 22, 2025 | 110.05 | 110.70 | 109.85 | 110.20 | 0.14% | 13560169 |
| Jul 21, 2025 | 109.29 | 109.52 | 108.35 | 109.37 | 0.07% | 11482985 |