Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.70 | 184.99 | 180.21 | 184.69 | 1.65% | 45302974 |
| Dec 15, 2025 | 182.04 | 185.35 | 180.10 | 184.87 | 1.55% | 58177874 |
| Dec 12, 2025 | 183.32 | 185 | 181.62 | 184.13 | 0.44% | 51433702 |
| Dec 11, 2025 | 177.40 | 179.10 | 176.78 | 178.85 | 0.82% | 37254365 |
| Dec 10, 2025 | 176.55 | 177.70 | 174.22 | 175.29 | -0.71% | 53177986 |
| Dec 09, 2025 | 170.84 | 171.50 | 168.33 | 171.11 | 0.16% | 31668039 |
| Dec 08, 2025 | 170.17 | 171.38 | 169.12 | 170.84 | 0.39% | 37615886 |
| Dec 05, 2025 | 168.17 | 170.77 | 167.10 | 170.18 | 1.20% | 39924759 |
| Dec 04, 2025 | 169.78 | 170.95 | 165.63 | 167.22 | -1.51% | 42611431 |
| Dec 03, 2025 | 170.20 | 171.99 | 167.18 | 169.78 | -0.25% | 56142191 |
| Dec 02, 2025 | 167.01 | 168.40 | 164.80 | 165.34 | -1.00% | 43250934 |
| Dec 01, 2025 | 166.02 | 167.90 | 164.63 | 166.21 | 0.11% | 74751648 |
| Nov 28, 2025 | 156.42 | 157.50 | 156.42 | 156.77 | 0.22% | 25854622 |
| Nov 27, 2025 | 153.50 | 156.69 | 153.44 | 155.70 | 1.43% | 43116455 |
| Nov 26, 2025 | 150.52 | 151.85 | 150.52 | 151.64 | 0.74% | 19472046 |
| Nov 25, 2025 | 149.33 | 150.37 | 148.80 | 149.32 | -0.01% | 23995724 |
| Nov 24, 2025 | 146.97 | 147.50 | 145.66 | 147.08 | 0.07% | 16179399 |
| Nov 21, 2025 | 146.49 | 146.49 | 143.65 | 144.69 | -1.23% | 35909272 |
| Nov 20, 2025 | 149.39 | 149.69 | 146.75 | 147.99 | -0.94% | 26945493 |
| Nov 19, 2025 | 148.02 | 151.40 | 147.64 | 150.36 | 1.58% | 29754382 |
| Nov 18, 2025 | 146.90 | 147 | 144.15 | 146.58 | -0.22% | 36581419 |
| Nov 17, 2025 | 150 | 150 | 146.41 | 148.92 | -0.72% | 46574941 |
Access
/time_series
data via our API — starting from the
Basic plan.