Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 105.51 | 106.78 | 105.51 | 106.69 | 1.12% | 21756787 |
| Jul 10, 2025 | 103.54 | 103.93 | 103.13 | 103.71 | 0.16% | 6889568 |
| Jul 09, 2025 | 103.87 | 103.98 | 103.26 | 103.59 | -0.27% | 20471057 |
| Jul 08, 2025 | 104.33 | 104.33 | 103.91 | 104.09 | -0.23% | 5376193 |
| Jul 07, 2025 | 104.39 | 104.39 | 103.07 | 103.79 | -0.57% | 8720372 |
| Jul 04, 2025 | 104.16 | 104.18 | 103.50 | 103.90 | -0.25% | 9051536 |
| Jul 03, 2025 | 103.03 | 104.45 | 103.02 | 103.87 | 0.82% | 10680247 |
| Jul 02, 2025 | 102.48 | 102.80 | 101.91 | 102.70 | 0.21% | 10057252 |
| Jul 01, 2025 | 102.46 | 103.56 | 102.13 | 103.42 | 0.94% | 10015937 |
| Jun 30, 2025 | 102.55 | 102.73 | 102.02 | 102.47 | -0.08% | 14581367 |
| Jun 27, 2025 | 106 | 106 | 101.35 | 101.66 | -4.09% | 12033167 |
| Jun 26, 2025 | 103.89 | 104.10 | 102.90 | 103.93 | 0.04% | 9140441 |
| Jun 25, 2025 | 102.22 | 102.78 | 101.80 | 101.88 | -0.33% | 11321642 |
| Jun 24, 2025 | 103.48 | 103.48 | 102.30 | 102.71 | -0.74% | 11607644 |
| Jun 23, 2025 | 103.31 | 103.99 | 103.30 | 103.76 | 0.44% | 7580706 |
| Jun 20, 2025 | 102.97 | 103.41 | 101.85 | 103.31 | 0.33% | 14791461 |
| Jun 19, 2025 | 105.75 | 105.75 | 103.65 | 104.13 | -1.53% | 14424864 |
| Jun 18, 2025 | 105.75 | 106.35 | 105.75 | 106.23 | 0.45% | 16547298 |
| Jun 17, 2025 | 103.38 | 104.34 | 102.94 | 104.19 | 0.78% | 9164547 |
| Jun 16, 2025 | 104.88 | 106.50 | 103.16 | 103.57 | -1.25% | 13272697 |