Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 103.56 | 103.81 | 102.60 | 103.71 | 0.14% | 11061672 |
| Jun 12, 2025 | 103.37 | 103.37 | 100.72 | 102.06 | -1.27% | 15776314 |
| Jun 11, 2025 | 103.45 | 103.95 | 102.10 | 102.78 | -0.65% | 14015315 |
| Jun 10, 2025 | 103.11 | 104.25 | 103.11 | 103.87 | 0.74% | 12471056 |
| Jun 09, 2025 | 102.41 | 103.27 | 102.12 | 102.99 | 0.57% | 18318181 |
| Jun 06, 2025 | 102.77 | 102.99 | 101.66 | 102.41 | -0.35% | 16301468 |
| Jun 05, 2025 | 98.57 | 101.31 | 97.92 | 100.72 | 2.18% | 13429315 |
| Jun 04, 2025 | 98 | 98.19 | 97.52 | 98.10 | 0.10% | 6682380 |
| Jun 03, 2025 | 96.20 | 97.25 | 96.05 | 97.16 | 1.00% | 21222360 |
| Jun 02, 2025 | 94.33 | 95.10 | 93.81 | 94.62 | 0.31% | 5801276 |
| May 30, 2025 | 94.44 | 94.55 | 93.65 | 94.35 | -0.10% | 5594027 |
| May 29, 2025 | 94.59 | 94.95 | 94.18 | 94.63 | 0.04% | 4043662 |
| May 28, 2025 | 94.43 | 94.98 | 94.42 | 94.89 | 0.49% | 4084373 |
| May 27, 2025 | 94.53 | 94.79 | 93.90 | 94.05 | -0.51% | 4643649 |
| May 26, 2025 | 94.94 | 95 | 94.13 | 94.55 | -0.41% | 6280627 |
| May 23, 2025 | 94.49 | 94.71 | 93.91 | 94.02 | -0.50% | 5106629 |
| May 22, 2025 | 95.16 | 95.56 | 94.30 | 94.45 | -0.75% | 11449044 |
| May 21, 2025 | 94.04 | 94.44 | 93.85 | 94.26 | 0.23% | 11883172 |
| May 20, 2025 | 92.17 | 92.57 | 91.75 | 92.51 | 0.37% | 6629625 |
| May 19, 2025 | 92.33 | 92.91 | 92.13 | 92.81 | 0.52% | 6453279 |
| May 16, 2025 | 92.32 | 92.75 | 92.11 | 92.27 | -0.05% | 6016197 |
| May 15, 2025 | 91.56 | 91.64 | 90.75 | 91.50 | -0.07% | 15157485 |