Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 92.32 | 92.75 | 92.11 | 92.27 | -0.05% | 6016197 |
| May 15, 2025 | 91.56 | 91.64 | 90.75 | 91.50 | -0.07% | 15157485 |
| May 14, 2025 | 92.99 | 93.45 | 92.70 | 93.33 | 0.37% | 5753140 |
| May 13, 2025 | 93.45 | 94.14 | 92.52 | 93.91 | 0.49% | 9045601 |
| May 12, 2025 | 92.88 | 93.22 | 90.86 | 91.44 | -1.55% | 9818744 |
| May 09, 2025 | 92.59 | 93.22 | 92.34 | 93.03 | 0.48% | 5463663 |
| May 08, 2025 | 92.76 | 92.91 | 91.32 | 92.59 | -0.18% | 6922532 |
| May 07, 2025 | 93.29 | 93.39 | 92.61 | 92.78 | -0.55% | 5607365 |
| May 06, 2025 | 92.63 | 93.22 | 92.62 | 93.02 | 0.42% | 7160924 |
| May 05, 2025 | 91.08 | 91.56 | 90.47 | 91.41 | 0.36% | 7669295 |
| May 02, 2025 | 91.62 | 92.67 | 91.29 | 91.52 | -0.11% | 8660837 |
| Apr 30, 2025 | 93.88 | 93.88 | 91.40 | 91.62 | -2.41% | 25111094 |
| Apr 29, 2025 | 93.01 | 94.80 | 93.01 | 94.67 | 1.78% | 12888237 |
| Apr 28, 2025 | 94.95 | 94.95 | 92.77 | 93.16 | -1.89% | 12948986 |
| Apr 25, 2025 | 94.97 | 94.97 | 94.08 | 94.65 | -0.34% | 10525954 |
| Apr 24, 2025 | 94.21 | 94.96 | 94.21 | 94.65 | 0.47% | 7320869 |
| Apr 23, 2025 | 92.98 | 93.77 | 92.42 | 93.54 | 0.60% | 9307481 |
| Apr 22, 2025 | 93.14 | 93.40 | 91.90 | 92.35 | -0.85% | 11921821 |
| Apr 21, 2025 | 92.71 | 93.99 | 92.71 | 93 | 0.31% | 12119152 |
| Apr 17, 2025 | 92.99 | 93.07 | 91.97 | 92.16 | -0.89% | 8422078 |