Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 118.80 | 120.66 | 118.23 | 120.25 | 1.22% | 18459046 |
| Sep 05, 2025 | 118.78 | 119.43 | 118.73 | 119.01 | 0.19% | 10737220 |
| Sep 04, 2025 | 118.45 | 119.21 | 117.95 | 119.03 | 0.49% | 15219776 |
| Sep 03, 2025 | 118.02 | 119.57 | 117.96 | 118.96 | 0.80% | 14783833 |
| Sep 02, 2025 | 119 | 119.20 | 117.20 | 117.91 | -0.92% | 20207519 |
| Sep 01, 2025 | 118.05 | 118.95 | 117.80 | 118.59 | 0.46% | 49075978 |
| Aug 29, 2025 | 113.20 | 113.82 | 112.86 | 113.58 | 0.34% | 25713199 |
| Aug 28, 2025 | 112.60 | 112.97 | 112.30 | 112.78 | 0.16% | 32127716 |
| Aug 27, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 0 | 0 |
| Aug 26, 2025 | 112.15 | 112.79 | 111.33 | 111.91 | -0.21% | 22085218 |
| Aug 25, 2025 | 111.67 | 112.50 | 111.65 | 112.05 | 0.34% | 13391397 |
| Aug 22, 2025 | 110.35 | 110.35 | 109.56 | 109.93 | -0.38% | 8889040 |
| Aug 21, 2025 | 109.28 | 109.28 | 108.63 | 109.12 | -0.15% | 8022638 |
| Aug 20, 2025 | 107.40 | 107.46 | 106.64 | 106.99 | -0.38% | 18166059 |
| Aug 19, 2025 | 109.60 | 109.60 | 108.91 | 109.41 | -0.17% | 7444174 |
| Aug 18, 2025 | 110.37 | 110.38 | 109.70 | 110.06 | -0.28% | 10044494 |
| Aug 14, 2025 | 111.12 | 111.38 | 110.50 | 110.83 | -0.26% | 8917370 |
| Aug 13, 2025 | 110.22 | 111.33 | 110.13 | 111.25 | 0.93% | 8527742 |
| Aug 12, 2025 | 109.52 | 109.78 | 109.10 | 109.26 | -0.24% | 7506625 |
| Aug 11, 2025 | 110.20 | 110.40 | 108.78 | 109.52 | -0.62% | 13239457 |
| Aug 08, 2025 | 110.90 | 111.48 | 110.50 | 110.97 | 0.06% | 11446933 |