Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Apr 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 50 |
| Apr 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Apr 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 50 |
| Apr 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 50 |
| Apr 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Apr 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 50 |
| Apr 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 50 |
| Apr 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Apr 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Apr 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Apr 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 50 |
| Apr 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Apr 10, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Apr 09, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Apr 08, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Apr 07, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 50 |
| Apr 02, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 50 |
| Apr 01, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 30, 2026 | 2.30 | 2.36 | 2.30 | 2.36 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.