Impact ISR Dynamique I (0P0000M60W) - Historical data, historical prices

United States

closing in 3h 39m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,313.32 -0.73%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,313.32 -0.73%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,313.32 -0.73%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,313.32 -0.73%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

52.084930 EUR

0.1909

0.37%

Last update Apr 22, 8:00 AM CEST

Main market

Previous close

52.27586

Access this mutual fund data via API

Impact ISR Dynamique I

52.08

0.19

0.37%

Historical data

Prices

Date	Close
Apr 22, 2026	52.08
Apr 21, 2026	52.28
Apr 20, 2026	52.55
Apr 17, 2026	52.95
Apr 16, 2026	52.14
Apr 15, 2026	52.09
Apr 14, 2026	52.27
Apr 13, 2026	51.67
Apr 10, 2026	51.95
Apr 09, 2026	51.63
Apr 08, 2026	51.76
Apr 07, 2026	49.91
Apr 02, 2026	50.33
Apr 01, 2026	50.51
Mar 31, 2026	49.50
Mar 30, 2026	49.28
Mar 27, 2026	48.88
Mar 26, 2026	49.23
Mar 25, 2026	49.72
Mar 24, 2026	49.01

Access /time_series data via our API — starting from the Basic plan and above.