Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.03 | 13.05 | 12.65 | 12.65 | -2.92% | 0 |
| Jun 04, 2026 | 12.76 | 12.99 | 12.76 | 12.99 | 1.80% | 0 |
| Jun 03, 2026 | 13.05 | 13.08 | 12.73 | 12.73 | -2.45% | 0 |
| Jun 02, 2026 | 13.23 | 13.23 | 13.03 | 13.03 | -1.51% | 0 |
| Jun 01, 2026 | 13.82 | 13.82 | 12.96 | 13.20 | -4.49% | 0 |
| May 29, 2026 | 13.74 | 13.80 | 13.66 | 13.75 | 0.07% | 0 |
| May 28, 2026 | 13.95 | 13.95 | 13.67 | 13.70 | -1.79% | 0 |
| May 27, 2026 | 13.88 | 14.10 | 13.88 | 14.03 | 1.08% | 0 |
| May 26, 2026 | 13.76 | 14 | 13.76 | 13.82 | 0.44% | 0 |
| May 25, 2026 | 13.78 | 13.85 | 13.78 | 13.81 | 0.22% | 0 |
| May 22, 2026 | 13.03 | 13.57 | 13.03 | 13.57 | 4.14% | 0 |
| May 21, 2026 | 11.88 | 13.02 | 11.88 | 13.02 | 9.60% | 0 |
| May 20, 2026 | 11.64 | 11.82 | 11.58 | 11.58 | -0.52% | 0 |
| May 19, 2026 | 11.63 | 11.87 | 11.63 | 11.71 | 0.69% | 0 |
| May 18, 2026 | 11.48 | 11.68 | 11.45 | 11.64 | 1.39% | 0 |
| May 15, 2026 | 11.43 | 11.56 | 11.43 | 11.56 | 1.14% | 0 |
| May 14, 2026 | 11.63 | 11.65 | 11.59 | 11.59 | -0.34% | 0 |
| May 13, 2026 | 11.28 | 11.59 | 11.28 | 11.59 | 2.75% | 0 |
| May 12, 2026 | 11.28 | 11.34 | 11.20 | 11.20 | -0.71% | 0 |
| May 11, 2026 | 11.21 | 11.35 | 11.21 | 11.32 | 0.98% | 0 |
| May 08, 2026 | 11.18 | 11.32 | 11.18 | 11.24 | 0.54% | 0 |
| May 07, 2026 | 11.28 | 11.37 | 11.14 | 11.14 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.