Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.59 | 9.64 | 9.53 | 9.59 | -0.05% | 90 |
| Dec 15, 2025 | 9.81 | 9.81 | 9.61 | 9.61 | -2.04% | 0 |
| Dec 12, 2025 | 9.84 | 9.89 | 9.78 | 9.80 | -0.46% | 0 |
| Dec 11, 2025 | 10.04 | 10.04 | 9.75 | 9.82 | -2.24% | 0 |
| Dec 10, 2025 | 9.92 | 10.09 | 9.92 | 10.09 | 1.71% | 0 |
| Dec 09, 2025 | 10.05 | 10.05 | 9.93 | 9.93 | -1.19% | 0 |
| Dec 08, 2025 | 10.19 | 10.19 | 10.05 | 10.05 | -1.37% | 0 |
| Dec 05, 2025 | 10.15 | 10.29 | 10.15 | 10.21 | 0.59% | 0 |
| Dec 04, 2025 | 10.13 | 10.14 | 10.04 | 10.14 | 0.10% | 0 |
| Dec 03, 2025 | 10.42 | 10.42 | 10.07 | 10.09 | -3.17% | 0 |
| Dec 02, 2025 | 10.47 | 10.47 | 10.37 | 10.37 | -0.96% | 0 |
| Dec 01, 2025 | 10.51 | 10.51 | 10.40 | 10.48 | -0.29% | 0 |
| Nov 28, 2025 | 10.50 | 10.62 | 10.50 | 10.57 | 0.67% | 0 |
| Nov 27, 2025 | 10.55 | 10.55 | 10.32 | 10.50 | -0.47% | 0 |
| Nov 26, 2025 | 10.22 | 10.30 | 10.16 | 10.30 | 0.78% | 0 |
| Nov 25, 2025 | 10.11 | 10.18 | 10.11 | 10.17 | 0.59% | 0 |
| Nov 24, 2025 | 10.13 | 10.16 | 10.07 | 10.13 | 0 | 0 |
| Nov 21, 2025 | 10.01 | 10.15 | 10.01 | 10.09 | 0.80% | 0 |
| Nov 20, 2025 | 11.01 | 11.01 | 10 | 10 | -9.17% | 0 |
| Nov 19, 2025 | 10.50 | 10.60 | 10.50 | 10.53 | 0.29% | 0 |
| Nov 18, 2025 | 10.46 | 10.54 | 10.46 | 10.53 | 0.67% | 0 |
| Nov 17, 2025 | 10.67 | 10.82 | 10.62 | 10.62 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.