Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.059900001 | 0.059900001 | 0.059900001 | 0.059900001 | 0 | 0 |
| Dec 15, 2025 | 0.063800000 | 0.063800000 | 0.057999998 | 0.059900001 | -6.11% | 33000 |
| Dec 12, 2025 | 0.063800000 | 0.063800000 | 0.059999999 | 0.059999999 | -5.96% | 38000 |
| Dec 11, 2025 | 0.059400000 | 0.065800004 | 0.059200000 | 0.065800004 | 10.77% | 50000 |
| Dec 10, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 0 |
| Dec 09, 2025 | 0.059300002 | 0.069499999 | 0.059300002 | 0.062899999 | 6.07% | 40000 |
| Dec 08, 2025 | 0.066399999 | 0.070000000 | 0.063199997 | 0.063299999 | -4.67% | 60000 |
| Dec 05, 2025 | 0.069799997 | 0.070000000 | 0.063100003 | 0.070000000 | 0.29% | 35000 |
| Dec 04, 2025 | 0.069700003 | 0.069700003 | 0.061500002 | 0.061500002 | -11.76% | 75000 |
| Dec 03, 2025 | 0.067500003 | 0.068499997 | 0.059700001 | 0.061900001 | -8.30% | 95000 |
| Dec 02, 2025 | 0.062399998 | 0.062399998 | 0.062399998 | 0.062399998 | 0 | 10000 |
| Dec 01, 2025 | 0.069200002 | 0.069200002 | 0.060899999 | 0.062100001 | -10.26% | 60000 |
| Nov 28, 2025 | 0.067900002 | 0.067900002 | 0.060400002 | 0.060400002 | -11.05% | 30000 |
| Nov 26, 2025 | 0.053399999 | 0.058100000 | 0.053399999 | 0.058100000 | 8.80% | 10400 |
| Nov 25, 2025 | 0.057900000 | 0.069899999 | 0.056299999 | 0.056800000 | -1.90% | 100000 |
| Nov 24, 2025 | 0.067599997 | 0.067599997 | 0.053399999 | 0.060699999 | -10.21% | 84500 |
| Nov 21, 2025 | 0.067599997 | 0.067599997 | 0.057000000 | 0.058400001 | -13.61% | 128000 |
| Nov 20, 2025 | 0.069600001 | 0.069600001 | 0.058800001 | 0.058800001 | -15.52% | 117000 |
| Nov 19, 2025 | 0.069600001 | 0.069600001 | 0.062199999 | 0.0625 | -10.20% | 65000 |
| Nov 18, 2025 | 0.0625 | 0.064800002 | 0.0625 | 0.062600002 | 0.16% | 60000 |
Access
/time_series
data via our API — starting from the
Basic plan.