Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.36010000 | 0.36140001 | 0.33690000 | 0.33690000 | -6.44% | 96800 |
| Apr 30, 2026 | 0.34240001 | 0.35820001 | 0.32510000 | 0.34590000 | 1.02% | 31200 |
| Apr 29, 2026 | 0.36289999 | 0.36449999 | 0.33550000 | 0.33590001 | -7.44% | 97800 |
| Apr 28, 2026 | 0.33890000 | 0.36190000 | 0.32769999 | 0.36190000 | 6.79% | 79800 |
| Apr 27, 2026 | 0.36579999 | 0.37050000 | 0.34360000 | 0.35940000 | -1.75% | 104000 |
| Apr 24, 2026 | 0.33230001 | 0.36550000 | 0.31790000 | 0.34450001 | 3.67% | 45600 |
| Apr 23, 2026 | 0.34590000 | 0.36250001 | 0.33539999 | 0.34340000 | -0.72% | 49000 |
| Apr 22, 2026 | 0.33910000 | 0.35040000 | 0.33910000 | 0.34000000 | 0.27% | 31900 |
| Apr 21, 2026 | 0.34999999 | 0.35580000 | 0.31209999 | 0.33690000 | -3.74% | 117800 |
| Apr 20, 2026 | 0.39190000 | 0.39190000 | 0.34740001 | 0.34740001 | -11.35% | 27800 |
| Apr 17, 2026 | 0.34999999 | 0.37239999 | 0.34999999 | 0.35170001 | 0.49% | 162700 |
| Apr 16, 2026 | 0.36399999 | 0.36530000 | 0.35690001 | 0.36000001 | -1.10% | 36800 |
| Apr 15, 2026 | 0.34950000 | 0.35470000 | 0.34520000 | 0.34520000 | -1.23% | 19800 |
| Apr 14, 2026 | 0.36399999 | 0.36399999 | 0.33500001 | 0.33570001 | -7.77% | 38900 |
| Apr 13, 2026 | 0.36000001 | 0.36000001 | 0.34500000 | 0.35350001 | -1.81% | 38000 |
| Apr 10, 2026 | 0.36449999 | 0.36449999 | 0.34000000 | 0.34689999 | -4.83% | 42900 |
| Apr 09, 2026 | 0.36449999 | 0.36449999 | 0.33230001 | 0.34999999 | -3.98% | 24700 |
| Apr 08, 2026 | 0.34830001 | 0.36260000 | 0.34270000 | 0.35450000 | 1.78% | 214000 |
| Apr 07, 2026 | 0.32240000 | 0.33820000 | 0.31090000 | 0.31740001 | -1.55% | 30600 |
| Apr 06, 2026 | 0.34299999 | 0.34299999 | 0.30660000 | 0.30660000 | -10.61% | 45900 |
| Apr 02, 2026 | 0.30849999 | 0.34410000 | 0.30849999 | 0.34209999 | 10.89% | 25400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.