Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.30849999 | 0.34410000 | 0.30849999 | 0.34209999 | 10.89% | 25400 |
| Apr 01, 2026 | 0.30230001 | 0.31290001 | 0.29120001 | 0.30210000 | -0.07% | 18100 |
| Mar 31, 2026 | 0.29899999 | 0.29910001 | 0.28610000 | 0.28610000 | -4.31% | 10500 |
| Mar 30, 2026 | 0.30939999 | 0.30939999 | 0.26910001 | 0.26910001 | -13.03% | 46100 |
| Mar 27, 2026 | 0.28439999 | 0.30090001 | 0.28439999 | 0.29650000 | 4.25% | 73000 |
| Mar 26, 2026 | 0.29490000 | 0.29490000 | 0.26260000 | 0.28230000 | -4.27% | 29500 |
| Mar 25, 2026 | 0.28810000 | 0.30090001 | 0.28810000 | 0.30090001 | 4.44% | 26700 |
| Mar 24, 2026 | 0.25 | 0.28490001 | 0.24840000 | 0.25029999 | 0.12% | 40100 |
| Mar 23, 2026 | 0.29409999 | 0.29409999 | 0.28999999 | 0.28999999 | -1.39% | 6000 |
| Mar 20, 2026 | 0.28690001 | 0.28690001 | 0.24670000 | 0.28270000 | -1.46% | 111000 |
| Mar 19, 2026 | 0.28929999 | 0.28929999 | 0.26159999 | 0.27910000 | -3.53% | 83500 |
| Mar 18, 2026 | 0.30800000 | 0.33090001 | 0.28709999 | 0.30000001 | -2.60% | 40300 |
| Mar 17, 2026 | 0.31810001 | 0.32789999 | 0.29229999 | 0.30250001 | -4.90% | 135700 |
| Mar 16, 2026 | 0.32269999 | 0.33230001 | 0.28049999 | 0.31310001 | -2.97% | 98500 |
| Mar 13, 2026 | 0.34999999 | 0.35400000 | 0.28000000 | 0.28000000 | -20.00% | 131600 |
| Mar 12, 2026 | 0.33759999 | 0.34760001 | 0.30019999 | 0.33450001 | -0.92% | 255600 |
| Mar 11, 2026 | 0.34220001 | 0.35139999 | 0.28870001 | 0.34130001 | -0.26% | 42000 |
| Mar 10, 2026 | 0.35370001 | 0.35400000 | 0.32330000 | 0.32499999 | -8.11% | 111200 |
| Mar 09, 2026 | 0.34680000 | 0.38049999 | 0.32699999 | 0.35990000 | 3.78% | 73700 |
| Mar 06, 2026 | 0.37990001 | 0.38429999 | 0.34459999 | 0.34999999 | -7.87% | 32100 |
| Mar 05, 2026 | 0.33370000 | 0.39610001 | 0.33180001 | 0.36320001 | 8.84% | 62200 |
| Mar 04, 2026 | 0.33000001 | 0.35929999 | 0.30599999 | 0.32519999 | -1.45% | 70200 |
| Mar 03, 2026 | 0.28299999 | 0.36970001 | 0.28299999 | 0.33700001 | 19.08% | 91700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.