Get early access! Join the Twelve Data AI Assistant waitlist now.

LYCT

TSX
10.55000 CAD
0.01
0.09%
Last update Sep 3, 10:13 AM EDT
Market closed
Day range
10.55000
10.55000
Previous close
10.54000
Open
10.55000
Access this ETF data via API
Subscribe
Lysander-Canso Corporate Treasury Active Fund
10.55
0.01
0.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 09, 2025 10.55 10.55 10.55 10.55 0 0
Sep 08, 2025 10.54 10.54 10.54 10.54 0 0
Sep 05, 2025 10.52 10.52 10.52 10.52 0 0
Sep 04, 2025 10.53 10.53 10.53 10.53 0 0
Sep 03, 2025 10.50 10.50 10.50 10.50 0 2000
Sep 02, 2025 10.53 10.53 10.53 10.53 0 0
Aug 29, 2025 10.53 10.53 10.53 10.53 0 0
Aug 28, 2025 10.52 10.52 10.52 10.52 0 0
Aug 27, 2025 10.52 10.52 10.52 10.52 0 0
Aug 26, 2025 10.52 10.52 10.52 10.52 0 0
Aug 25, 2025 10.52 10.52 10.52 10.52 0 0
Aug 22, 2025 10.51 10.51 10.51 10.51 0 0
Aug 21, 2025 10.52 10.52 10.52 10.52 0 0
Aug 20, 2025 10.52 10.52 10.52 10.52 0 0
Aug 19, 2025 10.53 10.53 10.53 10.53 0 2100
Aug 18, 2025 10.51 10.51 10.51 10.51 0 0
Aug 15, 2025 10.52 10.52 10.52 10.52 0 0
Aug 14, 2025 10.53 10.53 10.53 10.53 0 0
Aug 13, 2025 10.53 10.53 10.53 10.53 0 100
Aug 12, 2025 10.53 10.53 10.53 10.53 0 0
Aug 11, 2025 10.53 10.53 10.53 10.53 0 100
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 18 minutes

17:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).