Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 122 | 123 | 122 | 123 | 0.82% | 96 |
| Jun 26, 2025 | 119 | 121 | 119 | 121 | 1.68% | 0 |
| Jun 25, 2025 | 121 | 121 | 121 | 121 | 0 | 96 |
| Jun 24, 2025 | 118 | 121 | 118 | 121 | 2.54% | 96 |
| Jun 23, 2025 | 117 | 117 | 117 | 117 | 0 | 96 |
| Jun 20, 2025 | 116 | 116 | 116 | 116 | 0 | 96 |
| Jun 19, 2025 | 116 | 116 | 115 | 115 | -0.86% | 96 |
| Jun 18, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Jun 17, 2025 | 118 | 118 | 117 | 117 | -0.85% | 96 |
| Jun 16, 2025 | 119 | 119 | 117 | 117 | -1.68% | 0 |
| Jun 13, 2025 | 125 | 125 | 119 | 119 | -4.80% | 96 |
| Jun 12, 2025 | 126 | 126 | 125 | 125 | -0.79% | 0 |
| Jun 11, 2025 | 131 | 131 | 126 | 126 | -3.82% | 0 |
| Jun 10, 2025 | 132 | 132 | 130 | 130 | -1.52% | 0 |
| Jun 09, 2025 | 129 | 132 | 129 | 132 | 2.33% | 0 |
| Jun 06, 2025 | 130 | 132 | 130 | 132 | 1.54% | 96 |
| Jun 05, 2025 | 129 | 129 | 129 | 129 | 0 | 96 |
| Jun 04, 2025 | 130 | 130 | 128 | 128 | -1.54% | 0 |
| Jun 03, 2025 | 129 | 130 | 129 | 130 | 0.78% | 0 |
| Jun 02, 2025 | 129 | 129 | 128 | 128 | -0.78% | 96 |
| May 30, 2025 | 136 | 136 | 130 | 130 | -4.41% | 96 |
| May 29, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |