Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.30 | 19.56 | 19.24 | 19.49 | 0.96% | 43849 |
| Apr 01, 2026 | 19.54 | 19.61 | 19.36 | 19.50 | -0.20% | 34734 |
| Mar 31, 2026 | 19.18 | 19.31 | 19.14 | 19.25 | 0.32% | 17046 |
| Mar 30, 2026 | 19.15 | 19.37 | 18.98 | 19.21 | 0.30% | 31255 |
| Mar 27, 2026 | 19.32 | 19.34 | 19.03 | 19.07 | -1.29% | 26726 |
| Mar 26, 2026 | 19.16 | 19.28 | 19.06 | 19.21 | 0.25% | 23567 |
| Mar 25, 2026 | 19.21 | 19.32 | 19.09 | 19.16 | -0.26% | 45438 |
| Mar 24, 2026 | 18.79 | 19.11 | 18.68 | 19.07 | 1.45% | 17519 |
| Mar 23, 2026 | 18.34 | 19.26 | 18.30 | 18.70 | 1.96% | 98249 |
| Mar 20, 2026 | 18.74 | 18.90 | 18.55 | 18.61 | -0.74% | 24846 |
| Mar 19, 2026 | 18.83 | 18.83 | 18.50 | 18.63 | -1.05% | 11577 |
| Mar 18, 2026 | 19.10 | 19.10 | 18.87 | 18.90 | -1.04% | 44146 |
| Mar 17, 2026 | 18.83 | 19.07 | 18.73 | 18.92 | 0.46% | 11089 |
| Mar 16, 2026 | 19.02 | 19.06 | 18.77 | 18.86 | -0.83% | 69289 |
| Mar 13, 2026 | 18.81 | 19.09 | 18.75 | 18.79 | -0.10% | 13400 |
| Mar 12, 2026 | 18.82 | 18.92 | 18.73 | 18.82 | -0.03% | 32975 |
| Mar 11, 2026 | 18.95 | 19.06 | 18.87 | 18.91 | -0.24% | 12857 |
| Mar 10, 2026 | 19.05 | 19.22 | 18.97 | 19.17 | 0.61% | 37208 |
| Mar 09, 2026 | 18.76 | 18.94 | 18.57 | 18.76 | -0.01% | 92997 |
| Mar 06, 2026 | 19.57 | 19.57 | 18.99 | 19.03 | -2.72% | 45213 |
| Mar 05, 2026 | 19.86 | 19.86 | 19.53 | 19.53 | -1.67% | 91311 |
| Mar 04, 2026 | 19.59 | 19.84 | 19.49 | 19.78 | 0.93% | 65956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.