Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 20.31 | 20.45 | 20.22 | 20.42 | 0.57% | 49971 |
| May 01, 2026 | 20.36 | 20.45 | 20.26 | 20.30 | -0.27% | 20245 |
| Apr 30, 2026 | 20.24 | 20.37 | 20.18 | 20.35 | 0.57% | 27160 |
| Apr 29, 2026 | 20.36 | 20.51 | 20.25 | 20.28 | -0.42% | 46219 |
| Apr 28, 2026 | 20.44 | 20.52 | 20.29 | 20.36 | -0.38% | 50880 |
| Apr 27, 2026 | 20.27 | 20.38 | 20.23 | 20.25 | -0.10% | 31925 |
| Apr 24, 2026 | 20.34 | 20.39 | 20.19 | 20.26 | -0.36% | 48209 |
| Apr 23, 2026 | 20.25 | 20.38 | 20.16 | 20.34 | 0.47% | 27293 |
| Apr 22, 2026 | 20.37 | 20.40 | 20.22 | 20.24 | -0.66% | 25314 |
| Apr 21, 2026 | 20.32 | 20.45 | 20.27 | 20.27 | -0.23% | 75940 |
| Apr 20, 2026 | 20.22 | 20.34 | 20.13 | 20.30 | 0.37% | 64669 |
| Apr 17, 2026 | 20.03 | 20.30 | 20.00 | 20.24 | 1.05% | 47144 |
| Apr 16, 2026 | 19.87 | 20.00 | 19.84 | 19.97 | 0.50% | 48748 |
| Apr 15, 2026 | 19.99 | 20.02 | 19.80 | 19.85 | -0.69% | 43016 |
| Apr 14, 2026 | 20.11 | 20.13 | 19.90 | 20.00 | -0.53% | 35381 |
| Apr 13, 2026 | 19.93 | 19.98 | 19.85 | 19.93 | 0.01% | 38710 |
| Apr 10, 2026 | 20.01 | 20.14 | 19.95 | 19.96 | -0.29% | 33283 |
| Apr 09, 2026 | 19.93 | 19.99 | 19.84 | 19.97 | 0.23% | 31485 |
| Apr 08, 2026 | 19.96 | 19.98 | 19.77 | 19.86 | -0.52% | 338576 |
| Apr 07, 2026 | 19.61 | 19.74 | 19.54 | 19.62 | 0.06% | 78651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.