Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.90 | 20.95 | 20.79 | 20.83 | -0.31% | 24135 |
| Jun 04, 2026 | 20.81 | 20.94 | 20.73 | 20.90 | 0.43% | 74937 |
| Jun 03, 2026 | 20.88 | 20.92 | 20.77 | 20.82 | -0.31% | 65828 |
| Jun 02, 2026 | 20.71 | 20.91 | 20.67 | 20.90 | 0.92% | 100283 |
| Jun 01, 2026 | 20.79 | 20.88 | 20.59 | 20.64 | -0.70% | 44406 |
| May 29, 2026 | 20.93 | 20.98 | 20.80 | 20.83 | -0.50% | 28353 |
| May 28, 2026 | 20.95 | 20.97 | 20.81 | 20.93 | -0.12% | 25217 |
| May 27, 2026 | 20.98 | 21.07 | 20.94 | 21.01 | 0.14% | 44111 |
| May 26, 2026 | 20.88 | 21.04 | 20.82 | 20.91 | 0.14% | 63887 |
| May 22, 2026 | 20.69 | 20.80 | 20.63 | 20.68 | -0.02% | 53975 |
| May 21, 2026 | 20.61 | 20.68 | 20.49 | 20.54 | -0.36% | 46395 |
| May 20, 2026 | 20.43 | 20.64 | 20.35 | 20.56 | 0.67% | 22991 |
| May 19, 2026 | 20.61 | 20.68 | 20.35 | 20.38 | -1.09% | 33291 |
| May 18, 2026 | 20.48 | 20.72 | 20.42 | 20.65 | 0.83% | 41337 |
| May 15, 2026 | 20.72 | 20.74 | 20.51 | 20.58 | -0.69% | 47697 |
| May 14, 2026 | 20.40 | 20.72 | 20.40 | 20.65 | 1.23% | 24549 |
| May 13, 2026 | 20.47 | 20.55 | 20.35 | 20.36 | -0.56% | 462443 |
| May 12, 2026 | 20.50 | 20.59 | 20.28 | 20.29 | -1.02% | 28522 |
| May 11, 2026 | 20.53 | 20.69 | 20.42 | 20.43 | -0.47% | 57392 |
| May 08, 2026 | 20.47 | 20.57 | 20.39 | 20.46 | -0.05% | 50851 |
| May 07, 2026 | 20.61 | 20.70 | 20.39 | 20.47 | -0.66% | 35660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.