Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 378 | 387 | 370.25 | 386.05 | 2.13% | 503069 |
| Apr 01, 2026 | 371 | 387.70 | 371 | 384 | 3.50% | 804237 |
| Mar 30, 2026 | 368 | 371.90 | 359.10 | 363.30 | -1.28% | 633170 |
| Mar 27, 2026 | 383 | 383.05 | 370.45 | 372.20 | -2.82% | 456141 |
| Mar 25, 2026 | 384.80 | 390.70 | 379.95 | 384.05 | -0.19% | 469671 |
| Mar 24, 2026 | 376 | 385.45 | 366.60 | 379.05 | 0.81% | 781612 |
| Mar 23, 2026 | 375.90 | 375.90 | 362 | 364 | -3.17% | 515461 |
| Mar 20, 2026 | 388.35 | 388.35 | 376.40 | 378.45 | -2.55% | 399854 |
| Mar 19, 2026 | 390.60 | 393.55 | 380.50 | 383.20 | -1.89% | 443330 |
| Mar 18, 2026 | 392 | 400.50 | 390.35 | 394.70 | 0.69% | 629800 |
| Mar 17, 2026 | 387 | 392.05 | 383 | 389.60 | 0.67% | 703103 |
| Mar 16, 2026 | 385.55 | 388.95 | 375 | 383.60 | -0.51% | 944256 |
| Mar 13, 2026 | 388 | 404.50 | 381 | 385.25 | -0.71% | 5018425 |
| Mar 12, 2026 | 380.75 | 392 | 374.25 | 390 | 2.43% | 1399157 |
| Mar 11, 2026 | 378 | 395.95 | 376.75 | 382.75 | 1.26% | 2431226 |
| Mar 10, 2026 | 389 | 393.45 | 373.80 | 378 | -2.83% | 2875073 |
| Mar 09, 2026 | 393.45 | 393.45 | 369.60 | 379.80 | -3.47% | 10104840 |
| Mar 06, 2026 | 443 | 471.95 | 387.15 | 393.50 | -11.17% | 56352430 |
| Mar 05, 2026 | 368 | 438.95 | 368 | 430.15 | 16.89% | 46424500 |
| Mar 04, 2026 | 374 | 379.30 | 366.05 | 367.55 | -1.72% | 521042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.