Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 432.20 | 432.25 | 427 | 429.90 | -0.53% | 202846 |
| May 07, 2026 | 430 | 434.85 | 424.60 | 432.20 | 0.51% | 423885 |
| May 06, 2026 | 426 | 430.35 | 421.50 | 428.80 | 0.66% | 267327 |
| May 05, 2026 | 430.80 | 431 | 424 | 425.60 | -1.21% | 204864 |
| May 04, 2026 | 432.80 | 439.90 | 429.15 | 430.80 | -0.46% | 373273 |
| Apr 30, 2026 | 425.10 | 436.20 | 424 | 430.65 | 1.31% | 542946 |
| Apr 29, 2026 | 425.10 | 438 | 423.05 | 425.10 | 0 | 537071 |
| Apr 28, 2026 | 428.80 | 431 | 423.50 | 425 | -0.89% | 286359 |
| Apr 27, 2026 | 420.05 | 431.90 | 418.40 | 428.80 | 2.08% | 471476 |
| Apr 24, 2026 | 418.20 | 421.70 | 411.60 | 420.05 | 0.44% | 439103 |
| Apr 23, 2026 | 424 | 425.30 | 417 | 417.90 | -1.44% | 215199 |
| Apr 22, 2026 | 420 | 427.90 | 419 | 423.50 | 0.83% | 363449 |
| Apr 21, 2026 | 415.65 | 424.90 | 415.65 | 420.50 | 1.17% | 341840 |
| Apr 20, 2026 | 421.70 | 422.75 | 413.50 | 415.65 | -1.43% | 381844 |
| Apr 17, 2026 | 419.15 | 423.85 | 418.45 | 422 | 0.68% | 395171 |
| Apr 16, 2026 | 416.90 | 420.45 | 411.30 | 419.15 | 0.54% | 596415 |
| Apr 15, 2026 | 413.30 | 421.05 | 410.50 | 411.90 | -0.34% | 589089 |
| Apr 13, 2026 | 399 | 412.50 | 395.50 | 406.30 | 1.83% | 463690 |
| Apr 10, 2026 | 407.25 | 414.15 | 406 | 410.40 | 0.77% | 507240 |
| Apr 09, 2026 | 408.50 | 413.35 | 402.55 | 405.15 | -0.82% | 481155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.