Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.12 | 13.12 | 13.11 | 13.11 | -0.08% | 615552 |
| May 15, 2025 | 13.10 | 13.11 | 13.10 | 13.11 | 0.08% | 143700 |
| May 14, 2025 | 13.06 | 13.06 | 13.04 | 13.04 | -0.19% | 721995 |
| May 13, 2025 | 13.05 | 13.06 | 13.05 | 13.06 | 0.08% | 2000 |
| May 12, 2025 | 13.08 | 13.08 | 13.07 | 13.08 | 0.04% | 118023 |
| May 09, 2025 | 13.07 | 13.10 | 13.07 | 13.10 | 0.19% | 14507 |
| May 08, 2025 | 13.08 | 13.08 | 13.05 | 13.06 | -0.15% | 178017 |
| May 07, 2025 | 13.09 | 13.14 | 13.09 | 13.13 | 0.31% | 2000 |
| May 06, 2025 | 13.06 | 13.06 | 13.05 | 13.05 | -0.08% | 23593 |
| May 05, 2025 | 13.04 | 13.05 | 13.04 | 13.05 | 0.08% | 6700 |
| May 02, 2025 | 13.03 | 13.05 | 13.02 | 13.05 | 0.19% | 317258 |
| May 01, 2025 | 13.08 | 13.09 | 13.08 | 13.09 | 0.08% | 7769 |
| Apr 30, 2025 | 13.09 | 13.12 | 13.09 | 13.12 | 0.23% | 79105 |
| Apr 29, 2025 | 13.05 | 13.07 | 13.05 | 13.07 | 0.15% | 5600 |
| Apr 28, 2025 | 13.04 | 13.08 | 13.03 | 13.08 | 0.31% | 20300 |
| Apr 25, 2025 | 13.06 | 13.07 | 13.06 | 13.07 | 0.04% | 291718 |
| Apr 24, 2025 | 13.03 | 13.07 | 13.03 | 13.06 | 0.23% | 433907 |
| Apr 23, 2025 | 13.06 | 13.07 | 13.03 | 13.03 | -0.23% | 13190 |
| Apr 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 8898 |
| Apr 21, 2025 | 13.05 | 13.05 | 12.99 | 12.99 | -0.42% | 2500 |