Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 12.83 | 12.86 | 12.83 | 12.86 | 0.23% | 12700 |
| Apr 02, 2026 | 12.83 | 12.87 | 12.83 | 12.86 | 0.19% | 1562133 |
| Apr 01, 2026 | 12.86 | 12.86 | 12.83 | 12.83 | -0.23% | 0 |
| Mar 31, 2026 | 12.87 | 12.88 | 12.86 | 12.86 | -0.08% | 45023 |
| Mar 30, 2026 | 12.83 | 12.84 | 12.83 | 12.83 | 0 | 44500 |
| Mar 27, 2026 | 12.79 | 12.81 | 12.78 | 12.80 | 0.12% | 35200 |
| Mar 26, 2026 | 12.86 | 12.86 | 12.81 | 12.81 | -0.39% | 804251 |
| Mar 25, 2026 | 12.87 | 12.89 | 12.86 | 12.88 | 0.12% | 1228859 |
| Mar 24, 2026 | 12.80 | 12.82 | 12.79 | 12.80 | -0.04% | 29664 |
| Mar 23, 2026 | 12.81 | 12.87 | 12.81 | 12.84 | 0.20% | 20790 |
| Mar 20, 2026 | 12.87 | 12.87 | 12.79 | 12.80 | -0.58% | 100589 |
| Mar 19, 2026 | 12.88 | 12.92 | 12.88 | 12.91 | 0.23% | 7700 |
| Mar 18, 2026 | 12.94 | 12.95 | 12.90 | 12.90 | -0.31% | 36875 |
| Mar 17, 2026 | 12.95 | 12.95 | 12.94 | 12.94 | -0.08% | 518950 |
| Mar 16, 2026 | 12.90 | 12.92 | 12.89 | 12.92 | 0.12% | 39850 |
| Mar 13, 2026 | 12.85 | 12.85 | 12.84 | 12.84 | -0.08% | 13655 |
| Mar 12, 2026 | 12.86 | 12.86 | 12.84 | 12.85 | -0.12% | 13777 |
| Mar 11, 2026 | 12.92 | 12.93 | 12.88 | 12.88 | -0.31% | 90641 |
| Mar 10, 2026 | 12.97 | 12.98 | 12.95 | 12.95 | -0.12% | 21230 |
| Mar 09, 2026 | 12.91 | 12.95 | 12.91 | 12.95 | 0.27% | 76372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.