Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.93 | 12.93 | 12.92 | 12.92 | -0.12% | 2800 |
| May 07, 2026 | 12.87 | 12.87 | 12.86 | 12.86 | -0.08% | 1184491 |
| May 06, 2026 | 12.87 | 12.89 | 12.87 | 12.89 | 0.12% | 105200 |
| May 05, 2026 | 12.79 | 12.81 | 12.79 | 12.81 | 0.16% | 1176400 |
| May 04, 2026 | 12.79 | 12.80 | 12.78 | 12.80 | 0.04% | 1166991 |
| May 01, 2026 | 12.84 | 12.87 | 12.84 | 12.87 | 0.19% | 255466 |
| Apr 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 700 |
| Apr 29, 2026 | 12.85 | 12.85 | 12.79 | 12.79 | -0.47% | 196957 |
| Apr 28, 2026 | 12.89 | 12.91 | 12.88 | 12.91 | 0.16% | 787961 |
| Apr 27, 2026 | 12.92 | 12.92 | 12.91 | 12.92 | 0 | 60664 |
| Apr 24, 2026 | 12.93 | 12.95 | 12.93 | 12.95 | 0.12% | 204374 |
| Apr 23, 2026 | 12.94 | 12.95 | 12.90 | 12.92 | -0.15% | 1049031 |
| Apr 22, 2026 | 12.92 | 12.93 | 12.92 | 12.93 | 0.04% | 87537 |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 13427 |
| Apr 20, 2026 | 12.95 | 12.95 | 12.93 | 12.95 | 0 | 738221 |
| Apr 17, 2026 | 12.94 | 12.95 | 12.94 | 12.95 | 0.04% | 27336 |
| Apr 16, 2026 | 12.90 | 12.90 | 12.87 | 12.88 | -0.16% | 531014 |
| Apr 15, 2026 | 12.92 | 12.92 | 12.90 | 12.91 | -0.08% | 1256356 |
| Apr 14, 2026 | 12.90 | 12.93 | 12.90 | 12.93 | 0.23% | 17569 |
| Apr 13, 2026 | 12.87 | 12.89 | 12.85 | 12.88 | 0.08% | 990578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.