Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.50 | 19.76 | 19.46 | 19.74 | 1.23% | 17800 |
| May 15, 2025 | 19.37 | 19.39 | 19.20 | 19.39 | 0.10% | 32400 |
| May 14, 2025 | 20.07 | 20.37 | 20.07 | 20.12 | 0.25% | 25600 |
| May 13, 2025 | 20.08 | 20.44 | 19.99 | 20.44 | 1.79% | 54600 |
| May 12, 2025 | 19.84 | 20.14 | 19.76 | 19.98 | 0.71% | 54600 |
| May 09, 2025 | 19.61 | 19.82 | 19.60 | 19.82 | 1.07% | 26600 |
| May 08, 2025 | 19.27 | 19.29 | 18.95 | 19.17 | -0.52% | 53500 |
| May 07, 2025 | 19.27 | 20.09 | 18.52 | 19.27 | 0 | 171300 |
| May 06, 2025 | 22.45 | 22.61 | 22.31 | 22.45 | 0 | 25600 |
| May 05, 2025 | 21.96 | 22.48 | 21.96 | 22.20 | 1.09% | 36100 |
| May 02, 2025 | 21.55 | 21.89 | 21.55 | 21.83 | 1.30% | 51600 |
| May 01, 2025 | 21 | 21.07 | 20.84 | 20.91 | -0.43% | 16200 |
| Apr 30, 2025 | 20.72 | 20.93 | 20.49 | 20.87 | 0.72% | 25900 |
| Apr 29, 2025 | 21.02 | 21.38 | 21.02 | 21.28 | 1.24% | 14000 |
| Apr 28, 2025 | 20.52 | 20.59 | 20.41 | 20.48 | -0.19% | 13400 |
| Apr 25, 2025 | 20.30 | 20.55 | 20.23 | 20.48 | 0.89% | 11400 |
| Apr 24, 2025 | 20.33 | 20.47 | 20.27 | 20.47 | 0.69% | 20900 |
| Apr 23, 2025 | 20.44 | 20.63 | 20.07 | 20.18 | -1.27% | 30100 |
| Apr 22, 2025 | 20.14 | 20.45 | 20.08 | 20.24 | 0.50% | 27300 |
| Apr 21, 2025 | 20.03 | 20.60 | 19.98 | 20.20 | 0.85% | 28000 |