Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.33 | 18.41 | 18.05 | 18.21 | -0.65% | 195600 |
| Dec 12, 2025 | 18.02 | 18.19 | 17.95 | 18 | -0.11% | 140300 |
| Dec 11, 2025 | 17.77 | 18.01 | 17.66 | 17.87 | 0.56% | 124700 |
| Dec 10, 2025 | 17.88 | 17.88 | 17.40 | 17.62 | -1.45% | 347800 |
| Dec 09, 2025 | 18.10 | 18.31 | 17.84 | 17.90 | -1.10% | 227200 |
| Dec 08, 2025 | 18.76 | 18.78 | 17.76 | 17.82 | -5.01% | 332200 |
| Dec 05, 2025 | 18.51 | 19.13 | 18.38 | 18.80 | 1.57% | 187700 |
| Dec 04, 2025 | 18.03 | 18.37 | 17.87 | 18.37 | 1.89% | 261000 |
| Dec 03, 2025 | 17.64 | 18.19 | 17.63 | 18.16 | 2.95% | 352100 |
| Dec 02, 2025 | 19.44 | 20.65 | 17.10 | 17.39 | -10.55% | 1938200 |
| Dec 01, 2025 | 17.50 | 18.34 | 17.41 | 17.43 | -0.40% | 229400 |
| Nov 28, 2025 | 17.33 | 17.72 | 17.32 | 17.51 | 1.04% | 228600 |
| Nov 26, 2025 | 16.99 | 18.08 | 16.92 | 17.63 | 3.77% | 519600 |
| Nov 25, 2025 | 16.25 | 16.81 | 16.20 | 16.81 | 3.45% | 203300 |
| Nov 24, 2025 | 15.91 | 16.08 | 15.69 | 15.95 | 0.25% | 230600 |
| Nov 21, 2025 | 15.57 | 15.93 | 15.37 | 15.92 | 2.25% | 263600 |
| Nov 20, 2025 | 16.93 | 16.94 | 16.01 | 16.01 | -5.43% | 112100 |
| Nov 19, 2025 | 17.03 | 17.08 | 16.38 | 16.49 | -3.17% | 155600 |
| Nov 18, 2025 | 17.45 | 17.46 | 17.08 | 17.37 | -0.46% | 123100 |
| Nov 17, 2025 | 18.04 | 18.23 | 17.96 | 18 | -0.22% | 127900 |
Access
/time_series
data via our API — starting from the
Basic plan.