Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jun 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Jun 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Jun 17, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Jun 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jun 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Jun 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Jun 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jun 09, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Jun 06, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Jun 05, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Jun 04, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jun 03, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Jun 02, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| May 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 29, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| May 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| May 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| May 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| May 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |