Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 10133 |
| May 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| May 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| May 08, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | -1.55% | 10133 |
| May 07, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 60 |
| May 06, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 60 |
| May 05, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 60 |
| May 04, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 60 |
| Apr 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Apr 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 60 |
| Apr 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Apr 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 60 |
| Apr 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Apr 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 60 |
| Apr 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 60 |
| Apr 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 60 |
| Apr 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 60 |
| Apr 17, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Apr 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 60 |
| Apr 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Apr 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.