Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Dec 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Dec 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Dec 09, 2025 | 0.74 | 0.89 | 0.74 | 0.89 | 20.27% | 0 |
| Dec 08, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 0 |
| Dec 05, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Dec 04, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Dec 03, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | -5.74% | 0 |
| Dec 02, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 0 |
| Dec 01, 2025 | 1.32 | 1.32 | 1.25 | 1.25 | -5.30% | 0 |
| Nov 28, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2.59% | 0 |
| Nov 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Nov 26, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | -0.85% | 0 |
| Nov 25, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.67% | 0 |
| Nov 24, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 5.22% | 0 |
| Nov 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Nov 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Nov 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Nov 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Nov 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.