Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Apr 29, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | 0 |
| Apr 28, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Apr 27, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | 0 |
| Apr 24, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 |
| Apr 23, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Apr 22, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Apr 21, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 0 |
| Apr 20, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Apr 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | 0 |
| Apr 16, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Apr 15, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | 0 |
| Apr 14, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Apr 13, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Apr 10, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Apr 09, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Apr 08, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | 0 |
| Apr 07, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Apr 02, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.