Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Apr 01, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Mar 31, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| Mar 30, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| Mar 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | 0 |
| Mar 26, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Mar 25, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 0 |
| Mar 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Mar 23, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | 0 |
| Mar 20, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Mar 19, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Mar 18, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Mar 17, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | 0 |
| Mar 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| Mar 13, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Mar 12, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Mar 11, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Mar 10, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Mar 09, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Mar 06, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Mar 05, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Mar 04, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.