Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.23800001 | 0.23800001 | 0.22650000 | 0.22650000 | -4.83% | 0 |
| Dec 15, 2025 | 0.24150001 | 0.24150001 | 0.24150001 | 0.24150001 | 0 | 0 |
| Dec 12, 2025 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Dec 11, 2025 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Dec 10, 2025 | 0.26699999 | 0.26699999 | 0.25350001 | 0.25350001 | -5.06% | 0 |
| Dec 09, 2025 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Dec 08, 2025 | 0.27649999 | 0.27649999 | 0.27649999 | 0.27649999 | 0 | 0 |
| Dec 05, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Dec 04, 2025 | 0.24550000 | 0.24550000 | 0.24550000 | 0.24550000 | 0 | 0 |
| Dec 03, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Dec 02, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Dec 01, 2025 | 0.23150000 | 0.23150000 | 0.23150000 | 0.23150000 | 0 | 0 |
| Nov 28, 2025 | 0.23100001 | 0.24250001 | 0.23100001 | 0.24250001 | 4.98% | 0 |
| Nov 27, 2025 | 0.21900000 | 0.24900000 | 0.21900000 | 0.24150001 | 10.27% | 0 |
| Nov 26, 2025 | 0.22450000 | 0.24230000 | 0.22450000 | 0.23050000 | 2.67% | 0 |
| Nov 25, 2025 | 0.24750000 | 0.24750000 | 0.23450001 | 0.23480000 | -5.13% | 0 |
| Nov 24, 2025 | 0.25049999 | 0.25680000 | 0.25049999 | 0.25680000 | 2.51% | 0 |
| Nov 21, 2025 | 0.26050001 | 0.26050001 | 0.24830000 | 0.24830000 | -4.68% | 0 |
| Nov 20, 2025 | 0.26050001 | 0.26650000 | 0.25819999 | 0.25819999 | -0.88% | 0 |
| Nov 19, 2025 | 0.25500000 | 0.26519999 | 0.25500000 | 0.26519999 | 4.00% | 0 |
| Nov 18, 2025 | 0.25049999 | 0.27300000 | 0.25049999 | 0.26550001 | 5.99% | 0 |
| Nov 17, 2025 | 0.25099999 | 0.26620001 | 0.25099999 | 0.25950000 | 3.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.