Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 24m
Market closed

Pre-market opens in 2 days 14 hours 54 minutes
Main market opens in 2 days 20 hours 24 minutes

13:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1JWA

MUNICH
0.17440000 EUR
0.0006
0.35%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.17440000
0.17460001
Previous close
0.17380001
Open
0.17460001
Access this stock data via API
Subscribe
NextSource Materials Inc.
0.17
0.00
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17460001 0.17460001 0.17440000 0.17440000 -0.11% 0
Apr 01, 2026 0.17399999 0.17399999 0.17380001 0.17380001 -0.11% 0
Mar 31, 2026 0.18160000 0.18160000 0.18140000 0.18140000 -0.11% 0
Mar 30, 2026 0.17180000 0.17180000 0.17180000 0.17180000 0 0
Mar 27, 2026 0.17219999 0.17240000 0.17219999 0.17240000 0.12% 0
Mar 26, 2026 0.15979999 0.15979999 0.15979999 0.15979999 0 0
Mar 25, 2026 0.17380001 0.17380001 0.17360000 0.17360000 -0.12% 0
Mar 24, 2026 0.17739999 0.17739999 0.17720000 0.17720000 -0.11% 0
Mar 23, 2026 0.16580001 0.16580001 0.16580001 0.16580001 0 0
Mar 20, 2026 0.16220000 0.16220000 0.15000001 0.15000001 -7.52% 0
Mar 19, 2026 0.17000000 0.17000000 0.16320001 0.17000000 0 0
Mar 18, 2026 0.18799999 0.18820000 0.18799999 0.18820000 0.11% 0
Mar 17, 2026 0.18580000 0.18580000 0.18580000 0.18580000 0 0
Mar 16, 2026 0.18640000 0.18700001 0.18640000 0.18700001 0.32% 0
Mar 13, 2026 0.18680000 0.18700001 0.18680000 0.18700001 0.11% 0
Mar 12, 2026 0.18960001 0.18960001 0.18960001 0.18960001 0 0
Mar 11, 2026 0.19320001 0.19340000 0.19320001 0.19340000 0.10% 0
Mar 10, 2026 0.18780001 0.18780001 0.18760000 0.18760000 -0.11% 0
Mar 09, 2026 0.19720000 0.19720000 0.19700000 0.19700000 -0.10% 0
Mar 06, 2026 0.19960000 0.19960000 0.19960000 0.19960000 0 0
Mar 05, 2026 0.19239999 0.19239999 0.19239999 0.19239999 0 0
Mar 04, 2026 0.18900000 0.18900000 0.18900000 0.18900000 0 0
Mar 03, 2026 0.19520000 0.19520000 0.19100000 0.19140001 -1.95% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 53 minutes

19:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).