Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | 13.6931 | 13.7065 | 13.5764 | 13.5815 | -0.8151% |
| Apr 11, 2025 | 13.6744 | 13.6823 | 13.6351 | 13.6749 | 0.0039% |
| Apr 10, 2025 | 13.7610 | 13.7766 | 13.6258 | 13.6744 | -0.6291% |
| Apr 09, 2025 | 13.6550 | 13.7731 | 13.6456 | 13.7596 | 0.7659% |
| Apr 08, 2025 | 13.6850 | 13.7271 | 13.6499 | 13.6587 | -0.1915% |
| Apr 07, 2025 | 13.5397 | 13.7723 | 13.5152 | 13.6871 | 1.0887% |
| Apr 05, 2025 | 13.4807 | 13.4826 | 13.4751 | 13.4756 | -0.0378% |
| Apr 04, 2025 | 13.4840 | 13.4916 | 13.4518 | 13.4816 | -0.0176% |
| Apr 03, 2025 | 13.4787 | 13.5015 | 13.4684 | 13.4830 | 0.0317% |
| Apr 02, 2025 | 13.4796 | 13.4850 | 13.4747 | 13.4801 | 0.0038% |
| Apr 01, 2025 | 13.4824 | 13.4876 | 13.4766 | 13.4795 | -0.0220% |
| Mar 31, 2025 | 13.5041 | 13.5169 | 13.4679 | 13.4813 | -0.1685% |
| Mar 29, 2025 | 13.4817 | 13.4843 | 13.4791 | 13.4838 | 0.0152% |
| Mar 28, 2025 | 13.4801 | 13.4866 | 13.4746 | 13.4817 | 0.0124% |
| Mar 27, 2025 | 13.4733 | 13.4937 | 13.4630 | 13.4792 | 0.0440% |