Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 980 | 1.00K | 959.85 | 1.00K | 2.15% | 13159 |
| Apr 01, 2026 | 970.35 | 996.60 | 963.75 | 990.05 | 2.03% | 12341 |
| Mar 30, 2026 | 955.20 | 981.35 | 955.20 | 961.75 | 0.69% | 12377 |
| Mar 27, 2026 | 1.01K | 1.01K | 980 | 984.35 | -2.40% | 28820 |
| Mar 25, 2026 | 975.10 | 1.04K | 973 | 1.01K | 3.72% | 23274 |
| Mar 24, 2026 | 1.01K | 1.01K | 971.65 | 974.10 | -3.39% | 10084 |
| Mar 23, 2026 | 1.01K | 1.01K | 966.45 | 968.90 | -3.59% | 10669 |
| Mar 20, 2026 | 1.02K | 1.02K | 999.25 | 1.01K | -1.08% | 8587 |
| Mar 19, 2026 | 1.03K | 1.04K | 1.01K | 1.01K | -1.91% | 13933 |
| Mar 18, 2026 | 1.04K | 1.07K | 1.04K | 1.05K | 0.95% | 5946 |
| Mar 17, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | -0.47% | 10658 |
| Mar 16, 2026 | 1.07K | 1.07K | 1.04K | 1.04K | -2.79% | 5066 |
| Mar 13, 2026 | 1.10K | 1.10K | 1.07K | 1.07K | -2.83% | 3546 |
| Mar 12, 2026 | 1.08K | 1.11K | 1.07K | 1.10K | 1.76% | 5538 |
| Mar 11, 2026 | 1.09K | 1.13K | 1.09K | 1.10K | 0.83% | 4678 |
| Mar 10, 2026 | 1.11K | 1.13K | 1.10K | 1.11K | -0.17% | 2471 |
| Mar 09, 2026 | 1.11K | 1.11K | 1.08K | 1.09K | -1.66% | 5088 |
| Mar 06, 2026 | 1.11K | 1.12K | 1.10K | 1.11K | -0.14% | 3507 |
| Mar 05, 2026 | 1.11K | 1.12K | 1.10K | 1.11K | 0.07% | 5852 |
| Mar 04, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 0.92% | 4453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.