Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.20K | 1.23K | 1.17K | 1.18K | -1.46% | 11203 |
| May 27, 2026 | 1.23K | 1.23K | 1.20K | 1.21K | -1.62% | 6082 |
| May 26, 2026 | 1.27K | 1.27K | 1.22K | 1.23K | -3.23% | 8196 |
| May 25, 2026 | 1.24K | 1.27K | 1.24K | 1.25K | 0.91% | 38117 |
| May 22, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.02% | 6548 |
| May 21, 2026 | 1.24K | 1.26K | 1.23K | 1.24K | -0.16% | 8158 |
| May 20, 2026 | 1.23K | 1.25K | 1.22K | 1.24K | 0.58% | 5375 |
| May 19, 2026 | 1.25K | 1.26K | 1.22K | 1.24K | -0.75% | 25354 |
| May 18, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | -0.06% | 7017 |
| May 15, 2026 | 1.23K | 1.28K | 1.22K | 1.24K | 0.66% | 55426 |
| May 14, 2026 | 1.20K | 1.24K | 1.20K | 1.21K | 0.91% | 23243 |
| May 13, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 0.48% | 7510 |
| May 12, 2026 | 1.25K | 1.25K | 1.19K | 1.19K | -4.69% | 8875 |
| May 11, 2026 | 1.18K | 1.25K | 1.18K | 1.24K | 4.66% | 19902 |
| May 08, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | -0.12% | 18977 |
| May 07, 2026 | 1.20K | 1.24K | 1.19K | 1.21K | 1.14% | 9298 |
| May 06, 2026 | 1.08K | 1.19K | 1.08K | 1.18K | 9.62% | 14531 |
| May 05, 2026 | 1.16K | 1.18K | 1.16K | 1.17K | 0.74% | 273918 |
| May 04, 2026 | 1.11K | 1.18K | 1.11K | 1.17K | 5.49% | 390634 |
| Apr 30, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | -0.55% | 15551 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.13K | 1.15K | -3.44% | 5670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.