Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| May 07, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| May 06, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| May 05, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| May 02, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 303 |
| Apr 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Apr 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Apr 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Apr 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 254 |
| Apr 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Apr 23, 2025 | 9.17 | 9.21 | 9.17 | 9.18 | 0.04% | 338 |
| Apr 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Apr 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Apr 16, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Apr 15, 2025 | 8.86 | 8.86 | 8.77 | 8.77 | -0.93% | 2057 |
| Apr 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Apr 11, 2025 | 8.41 | 8.41 | 8.38 | 8.38 | -0.34% | 550 |
| Apr 10, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |