Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Dec 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Dec 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Dec 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Dec 09, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Dec 08, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Dec 05, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 524 |
| Dec 04, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Dec 03, 2025 | 11.91 | 11.91 | 11.83 | 11.83 | -0.71% | 224 |
| Dec 02, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 200 |
| Dec 01, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Nov 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Nov 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Nov 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Nov 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Nov 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 775 |
| Nov 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Nov 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Nov 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Nov 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.