Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Jun 08, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Jun 05, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Jun 04, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 513 |
| Jun 03, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Jun 02, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 397 |
| Jun 01, 2026 | 11.45 | 11.45 | 11.35 | 11.35 | -0.84% | 600 |
| May 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 895 |
| May 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0 |
| May 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| May 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| May 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| May 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 10 |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| May 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 500 |
| May 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 970 |
| May 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| May 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 1849 |
| May 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| May 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.