Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.31 | 65.73 | 64.22 | 64.81 | -0.77% | 539 |
| Dec 12, 2025 | 64.88 | 66.09 | 64.11 | 65.30 | 0.65% | 2296 |
| Dec 11, 2025 | 63.80 | 65.66 | 63.80 | 65.08 | 2.01% | 2316 |
| Dec 10, 2025 | 65 | 65 | 62.78 | 62.78 | -3.42% | 3949 |
| Dec 09, 2025 | 60.44 | 63.10 | 60.20 | 63.01 | 4.25% | 569 |
| Dec 08, 2025 | 61.40 | 62.66 | 59.53 | 59.90 | -2.44% | 645 |
| Dec 05, 2025 | 62.18 | 62.86 | 61 | 61.49 | -1.11% | 554 |
| Dec 04, 2025 | 61.86 | 62.37 | 60.06 | 60.56 | -2.10% | 7021 |
| Dec 03, 2025 | 64.15 | 64.70 | 62.88 | 63.16 | -1.54% | 5373 |
| Dec 02, 2025 | 63.95 | 64.92 | 63.76 | 64.70 | 1.17% | 528 |
| Dec 01, 2025 | 64.36 | 65.05 | 63.48 | 64.28 | -0.12% | 1368 |
| Nov 28, 2025 | 63.45 | 65.61 | 63.06 | 64.32 | 1.37% | 4008 |
| Nov 26, 2025 | 62.10 | 63.05 | 61.06 | 62.87 | 1.24% | 893 |
| Nov 25, 2025 | 60.84 | 62.03 | 60.07 | 62.00 | 1.90% | 1967 |
| Nov 24, 2025 | 57.50 | 59.23 | 57.50 | 58.65 | 1.99% | 786 |
| Nov 21, 2025 | 57.15 | 60.42 | 57.15 | 59.77 | 4.59% | 1948 |
| Nov 20, 2025 | 62.90 | 64 | 60.63 | 61.23 | -2.66% | 3340 |
| Nov 19, 2025 | 60.05 | 64.52 | 60.05 | 62.13 | 3.46% | 7431 |
| Nov 18, 2025 | 59.01 | 59.94 | 57.04 | 59.71 | 1.19% | 3937 |
| Nov 17, 2025 | 55.50 | 61.83 | 55.50 | 60.28 | 8.62% | 6686 |
Access
/time_series
data via our API — starting from the
Basic plan.