Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.60 | 84.17 | 79.65 | 80.61 | -1.21% | 459 |
| Apr 01, 2026 | 80.01 | 84 | 80.01 | 81.59 | 1.97% | 1676 |
| Mar 31, 2026 | 83.50 | 83.50 | 78.06 | 80.00 | -4.19% | 1520 |
| Mar 30, 2026 | 82 | 86.13 | 81.35 | 81.78 | -0.27% | 3595 |
| Mar 27, 2026 | 81 | 83.20 | 78.40 | 82.45 | 1.79% | 2483 |
| Mar 26, 2026 | 76.62 | 79.01 | 76.54 | 77.21 | 0.77% | 3502 |
| Mar 25, 2026 | 77.77 | 79.69 | 77 | 79.15 | 1.77% | 577 |
| Mar 24, 2026 | 77.06 | 77.60 | 73.36 | 76.66 | -0.52% | 244 |
| Mar 23, 2026 | 67.50 | 75.85 | 67.50 | 75.47 | 11.81% | 1332 |
| Mar 20, 2026 | 73.11 | 74.74 | 69.56 | 70.13 | -4.08% | 1026 |
| Mar 19, 2026 | 74 | 74 | 71 | 73.72 | -0.37% | 2247 |
| Mar 18, 2026 | 79.20 | 79.20 | 75.14 | 75.14 | -5.13% | 722 |
| Mar 17, 2026 | 79 | 79 | 76.29 | 77.62 | -1.75% | 1730 |
| Mar 16, 2026 | 75.30 | 77.98 | 74.65 | 76.72 | 1.89% | 737 |
| Mar 13, 2026 | 75.20 | 76.98 | 74.02 | 74.70 | -0.66% | 966 |
| Mar 12, 2026 | 75.62 | 76.69 | 74.44 | 75.84 | 0.29% | 793 |
| Mar 11, 2026 | 74.86 | 76.95 | 74.86 | 76.53 | 2.23% | 580 |
| Mar 10, 2026 | 74.20 | 77.53 | 74.20 | 76.80 | 3.50% | 783 |
| Mar 09, 2026 | 67.50 | 73.59 | 67.50 | 73.59 | 9.03% | 2187 |
| Mar 06, 2026 | 68.90 | 72.33 | 68.46 | 71.40 | 3.63% | 1905 |
| Mar 05, 2026 | 71.62 | 71.63 | 69.38 | 70.08 | -2.14% | 787 |
| Mar 04, 2026 | 68.80 | 73 | 68.80 | 72.14 | 4.85% | 1267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.